Identifier on Yobit: ufr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-25 |
0.6395 |
0.8204 UFR |
0.6395 |
0.6363 |
0.6426 |
0.6363 |
| 2023-10-24 |
0.6491 |
0.0000 UFR |
0.6491 |
0.6491 |
0.6491 |
0.6491 |
| 2023-10-23 |
0.6589 |
5.3538 UFR |
0.6589 |
0.6491 |
0.6688 |
0.6491 |
| 2023-10-22 |
0.6462 |
11.9125 UFR |
0.6462 |
0.6236 |
0.6688 |
0.6688 |
| 2023-10-21 |
0.6053 |
0.0000 UFR |
0.6053 |
0.6053 |
0.6053 |
0.6053 |
| 2023-10-20 |
0.6053 |
0.0000 UFR |
0.6053 |
0.6053 |
0.6053 |
0.6053 |
| 2023-10-19 |
0.6053 |
0.0000 UFR |
0.6053 |
0.6053 |
0.6053 |
0.6053 |
| 2023-10-18 |
0.6208 |
2.2213 UFR |
0.6208 |
0.6053 |
0.6363 |
0.6053 |
| 2023-10-17 |
0.6371 |
4.0101 UFR |
0.6371 |
0.6053 |
0.6688 |
0.6053 |
| 2023-10-16 |
0.6688 |
7.4760 UFR |
0.6688 |
0.6688 |
0.6688 |
0.6688 |
| 2023-10-15 |
0.6755 |
0.0000 UFR |
0.6755 |
0.6755 |
0.6755 |
0.6755 |
| 2023-10-14 |
0.6755 |
0.0000 UFR |
0.6755 |
0.6755 |
0.6755 |
0.6755 |
| 2023-10-13 |
0.6755 |
0.0000 UFR |
0.6755 |
0.6755 |
0.6755 |
0.6755 |
| 2023-10-12 |
0.6541 |
14.2570 UFR |
0.6541 |
0.6052 |
0.7029 |
0.6755 |
| 2023-10-11 |
0.6023 |
7.3805 UFR |
0.6023 |
0.5993 |
0.6053 |
0.5993 |
| 2023-10-10 |
0.6250 |
28.9998 UFR |
0.6250 |
0.5814 |
0.6687 |
0.6053 |
| 2023-10-09 |
0.5786 |
18.0900 UFR |
0.5786 |
0.5211 |
0.6362 |
0.6114 |
| 2023-10-08 |
0.5211 |
0.0000 UFR |
0.5211 |
0.5211 |
0.5211 |
0.5211 |
| 2023-10-07 |
0.5211 |
0.0000 UFR |
0.5211 |
0.5211 |
0.5211 |
0.5211 |
| 2023-10-06 |
0.5211 |
0.0000 UFR |
0.5211 |
0.5211 |
0.5211 |
0.5211 |
| 2023-10-05 |
0.5211 |
0.0000 UFR |
0.5211 |
0.5211 |
0.5211 |
0.5211 |
| 2023-10-04 |
0.5211 |
0.0000 UFR |
0.5211 |
0.5211 |
0.5211 |
0.5211 |
| 2023-10-03 |
0.5211 |
0.0000 UFR |
0.5211 |
0.5211 |
0.5211 |
0.5211 |
| 2023-10-02 |
0.5211 |
0.0000 UFR |
0.5211 |
0.5211 |
0.5211 |
0.5211 |
| 2023-10-01 |
0.5211 |
0.0000 UFR |
0.5211 |
0.5211 |
0.5211 |
0.5211 |
| 2023-09-30 |
0.5211 |
0.0000 UFR |
0.5211 |
0.5211 |
0.5211 |
0.5211 |
| 2023-09-29 |
0.5211 |
0.0000 UFR |
0.5211 |
0.5211 |
0.5211 |
0.5211 |
| 2023-09-28 |
0.5211 |
0.0000 UFR |
0.5211 |
0.5211 |
0.5211 |
0.5211 |
| 2023-09-27 |
0.5211 |
0.0000 UFR |
0.5211 |
0.5211 |
0.5211 |
0.5211 |
| 2023-09-26 |
0.5211 |
1.9190 UFR |
0.5211 |
0.5211 |
0.5211 |
0.5211 |
| 2023-09-25 |
0.5100 |
0.0000 UFR |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2023-09-24 |
0.5100 |
0.0000 UFR |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2023-09-23 |
0.5100 |
0.0000 UFR |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2023-09-22 |
0.5100 |
0.0000 UFR |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2023-09-21 |
0.5100 |
0.0000 UFR |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2023-09-20 |
0.5100 |
0.0000 UFR |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2023-09-19 |
0.5100 |
0.0000 UFR |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2023-09-18 |
0.5100 |
0.0000 UFR |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2023-09-17 |
0.5100 |
0.0000 UFR |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2023-09-16 |
0.5100 |
0.0000 UFR |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2023-09-15 |
0.5100 |
0.0000 UFR |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2023-09-14 |
0.5100 |
0.0000 UFR |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2023-09-13 |
0.5100 |
0.0000 UFR |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2023-09-12 |
0.5130 |
3.9186 UFR |
0.5130 |
0.5100 |
0.5160 |
0.5100 |
| 2023-09-11 |
0.5316 |
0.0000 UFR |
0.5316 |
0.5316 |
0.5316 |
0.5316 |
| 2023-09-10 |
0.5316 |
0.0000 UFR |
0.5316 |
0.5316 |
0.5316 |
0.5316 |
| 2023-09-09 |
0.5316 |
0.3831 UFR |
0.5316 |
0.5316 |
0.5316 |
0.5316 |
| 2023-09-08 |
0.5212 |
0.0000 UFR |
0.5212 |
0.5212 |
0.5212 |
0.5212 |
| 2023-09-07 |
0.5212 |
0.0000 UFR |
0.5212 |
0.5212 |
0.5212 |
0.5212 |
| 2023-09-06 |
0.5212 |
0.3837 UFR |
0.5212 |
0.5212 |
0.5212 |
0.5212 |