Identifier on Yobit: ufr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-31 |
0.9877 |
2.0038 UFR |
0.9877 |
0.9877 |
0.9877 |
0.9877 |
| 2019-12-30 |
0.5029 |
5.3410 UFR |
0.5029 |
0.2058 |
0.8000 |
0.2058 |
| 2019-12-29 |
1.0000 |
0.0000 UFR |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-12-28 |
1.0000 |
0.0000 UFR |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-12-27 |
1.0000 |
0.0000 UFR |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-12-26 |
1.0000 |
0.0000 UFR |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-12-25 |
1.0000 |
0.0000 UFR |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-12-24 |
1.0000 |
0.0000 UFR |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-12-23 |
1.0000 |
10.4005 UFR |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-12-22 |
1.0513 |
0.1237 UFR |
1.0513 |
1.0513 |
1.0513 |
1.0513 |
| 2019-12-21 |
1.0814 |
0.1237 UFR |
1.0814 |
1.0814 |
1.0814 |
1.0814 |
| 2019-12-20 |
1.1152 |
1.0764 UFR |
1.1152 |
1.0891 |
1.1412 |
1.0891 |
| 2019-12-19 |
1.2500 |
0.0000 UFR |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2019-12-18 |
1.2500 |
0.0000 UFR |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2019-12-17 |
1.2500 |
0.0000 UFR |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2019-12-16 |
1.2500 |
0.0000 UFR |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2019-12-15 |
1.2500 |
0.0000 UFR |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2019-12-14 |
1.2500 |
0.0000 UFR |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2019-12-13 |
1.2500 |
0.0000 UFR |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2019-12-12 |
1.2500 |
0.0000 UFR |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2019-12-11 |
1.2500 |
0.0000 UFR |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2019-12-10 |
1.2500 |
0.0000 UFR |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2019-12-09 |
1.2500 |
0.0000 UFR |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2019-12-08 |
1.2500 |
0.0000 UFR |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2019-12-07 |
1.2500 |
0.0000 UFR |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2019-12-06 |
1.2500 |
0.0000 UFR |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2019-12-05 |
1.2500 |
0.0000 UFR |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2019-12-04 |
1.2500 |
0.0000 UFR |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2019-12-03 |
1.2500 |
0.0000 UFR |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2019-12-02 |
1.2500 |
0.0000 UFR |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2019-12-01 |
1.2500 |
0.0000 UFR |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2019-11-30 |
1.2500 |
0.0000 UFR |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2019-11-29 |
1.2500 |
7.0000 UFR |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2019-11-28 |
1.2200 |
0.0000 UFR |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2019-11-27 |
1.2200 |
0.0000 UFR |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2019-11-26 |
1.2200 |
12.5454 UFR |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2019-11-25 |
1.5049 |
0.0000 UFR |
1.5049 |
1.5049 |
1.5049 |
1.5049 |
| 2019-11-24 |
1.5049 |
0.0000 UFR |
1.5049 |
1.5049 |
1.5049 |
1.5049 |
| 2019-11-23 |
1.5049 |
0.0000 UFR |
1.5049 |
1.5049 |
1.5049 |
1.5049 |
| 2019-11-22 |
1.5049 |
0.0000 UFR |
1.5049 |
1.5049 |
1.5049 |
1.5049 |
| 2019-11-21 |
1.5049 |
0.0000 UFR |
1.5049 |
1.5049 |
1.5049 |
1.5049 |
| 2019-11-20 |
1.5049 |
0.0000 UFR |
1.5049 |
1.5049 |
1.5049 |
1.5049 |
| 2019-11-19 |
1.5049 |
0.0000 UFR |
1.5049 |
1.5049 |
1.5049 |
1.5049 |
| 2019-11-18 |
1.4767 |
137.9949 UFR |
1.4767 |
1.4485 |
1.5049 |
1.5049 |
| 2019-11-17 |
1.4755 |
0.0000 UFR |
1.4755 |
1.4755 |
1.4755 |
1.4755 |
| 2019-11-16 |
1.4755 |
0.0000 UFR |
1.4755 |
1.4755 |
1.4755 |
1.4755 |
| 2019-11-15 |
1.4755 |
3.4388 UFR |
1.4755 |
1.4755 |
1.4755 |
1.4755 |
| 2019-11-14 |
1.2450 |
2.0156 UFR |
1.2450 |
1.0000 |
1.4901 |
1.0000 |
| 2019-11-13 |
1.5600 |
0.0000 UFR |
1.5600 |
1.5600 |
1.5600 |
1.5600 |
| 2019-11-12 |
1.3276 |
245.2143 UFR |
1.3276 |
1.0952 |
1.5600 |
1.5600 |