Identifier on Yobit: ufr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-06 |
7.8841 |
0.0000 UFR |
7.8841 |
7.8841 |
7.8841 |
7.8841 |
| 2022-01-05 |
8.4217 |
6.9582 UFR |
8.4217 |
7.8841 |
8.9592 |
7.8841 |
| 2022-01-04 |
8.9592 |
0.0000 UFR |
8.9592 |
8.9592 |
8.9592 |
8.9592 |
| 2022-01-03 |
8.9592 |
0.0000 UFR |
8.9592 |
8.9592 |
8.9592 |
8.9592 |
| 2022-01-02 |
8.9592 |
0.0000 UFR |
8.9592 |
8.9592 |
8.9592 |
8.9592 |
| 2022-01-01 |
8.9592 |
0.0000 UFR |
8.9592 |
8.9592 |
8.9592 |
8.9592 |
| 2021-12-31 |
8.9592 |
0.0000 UFR |
8.9592 |
8.9592 |
8.9592 |
8.9592 |
| 2021-12-30 |
8.9592 |
0.0000 UFR |
8.9592 |
8.9592 |
8.9592 |
8.9592 |
| 2021-12-29 |
8.9592 |
0.0000 UFR |
8.9592 |
8.9592 |
8.9592 |
8.9592 |
| 2021-12-28 |
8.9592 |
0.0000 UFR |
8.9592 |
8.9592 |
8.9592 |
8.9592 |
| 2021-12-27 |
7.5351 |
3.9814 UFR |
7.5351 |
7.0966 |
7.9737 |
7.9737 |
| 2021-12-26 |
7.5351 |
3.9814 UFR |
7.5351 |
7.0966 |
7.9737 |
7.9737 |
| 2021-12-25 |
16.3358 |
0.0000 UFR |
16.3358 |
16.3358 |
16.3358 |
16.3358 |
| 2021-12-24 |
16.3358 |
0.0000 UFR |
16.3358 |
16.3358 |
16.3358 |
16.3358 |
| 2021-12-23 |
16.3358 |
0.0000 UFR |
16.3358 |
16.3358 |
16.3358 |
16.3358 |
| 2021-12-22 |
16.3358 |
0.0000 UFR |
16.3358 |
16.3358 |
16.3358 |
16.3358 |
| 2021-12-21 |
16.3358 |
0.0000 UFR |
16.3358 |
16.3358 |
16.3358 |
16.3358 |
| 2021-12-20 |
16.3358 |
0.0000 UFR |
16.3358 |
16.3358 |
16.3358 |
16.3358 |
| 2021-12-19 |
16.3358 |
0.0000 UFR |
16.3358 |
16.3358 |
16.3358 |
16.3358 |
| 2021-12-18 |
16.3358 |
0.0000 UFR |
16.3358 |
16.3358 |
16.3358 |
16.3358 |
| 2021-12-17 |
16.3358 |
0.0000 UFR |
16.3358 |
16.3358 |
16.3358 |
16.3358 |
| 2021-12-16 |
16.3358 |
0.0000 UFR |
16.3358 |
16.3358 |
16.3358 |
16.3358 |
| 2021-12-15 |
16.3358 |
0.0000 UFR |
16.3358 |
16.3358 |
16.3358 |
16.3358 |
| 2021-12-14 |
16.3358 |
0.0000 UFR |
16.3358 |
16.3358 |
16.3358 |
16.3358 |
| 2021-12-13 |
16.3358 |
0.0000 UFR |
16.3358 |
16.3358 |
16.3358 |
16.3358 |
| 2021-12-12 |
16.3358 |
0.0000 UFR |
16.3358 |
16.3358 |
16.3358 |
16.3358 |
| 2021-12-11 |
16.3358 |
0.0000 UFR |
16.3358 |
16.3358 |
16.3358 |
16.3358 |
| 2021-12-10 |
16.3358 |
0.0000 UFR |
16.3358 |
16.3358 |
16.3358 |
16.3358 |
| 2021-12-09 |
16.3358 |
0.0000 UFR |
16.3358 |
16.3358 |
16.3358 |
16.3358 |
| 2021-12-08 |
16.3358 |
0.0000 UFR |
16.3358 |
16.3358 |
16.3358 |
16.3358 |
| 2021-12-07 |
16.3358 |
0.0000 UFR |
16.3358 |
16.3358 |
16.3358 |
16.3358 |
| 2021-12-06 |
16.3358 |
0.0000 UFR |
16.3358 |
16.3358 |
16.3358 |
16.3358 |
| 2021-12-05 |
16.3358 |
0.0000 UFR |
16.3358 |
16.3358 |
16.3358 |
16.3358 |
| 2021-12-04 |
16.3358 |
0.0000 UFR |
16.3358 |
16.3358 |
16.3358 |
16.3358 |
| 2021-12-03 |
16.3358 |
0.0000 UFR |
16.3358 |
16.3358 |
16.3358 |
16.3358 |
| 2021-12-02 |
16.3358 |
0.0000 UFR |
16.3358 |
16.3358 |
16.3358 |
16.3358 |
| 2021-12-01 |
16.3358 |
0.0000 UFR |
16.3358 |
16.3358 |
16.3358 |
16.3358 |
| 2021-11-30 |
16.3358 |
0.0000 UFR |
16.3358 |
16.3358 |
16.3358 |
16.3358 |
| 2021-11-29 |
16.3358 |
0.0000 UFR |
16.3358 |
16.3358 |
16.3358 |
16.3358 |
| 2021-11-28 |
16.3358 |
0.0000 UFR |
16.3358 |
16.3358 |
16.3358 |
16.3358 |
| 2021-11-27 |
16.3358 |
0.0000 UFR |
16.3358 |
16.3358 |
16.3358 |
16.3358 |
| 2021-11-26 |
16.3358 |
0.0000 UFR |
16.3358 |
16.3358 |
16.3358 |
16.3358 |
| 2021-11-25 |
16.3358 |
0.0000 UFR |
16.3358 |
16.3358 |
16.3358 |
16.3358 |
| 2021-11-24 |
16.3358 |
0.0000 UFR |
16.3358 |
16.3358 |
16.3358 |
16.3358 |
| 2021-11-23 |
16.3358 |
0.0000 UFR |
16.3358 |
16.3358 |
16.3358 |
16.3358 |
| 2021-11-22 |
16.3358 |
1.2243 UFR |
16.3358 |
16.3358 |
16.3358 |
16.3358 |
| 2021-11-21 |
16.3358 |
0.0000 UFR |
16.3358 |
16.3358 |
16.3358 |
16.3358 |
| 2021-11-20 |
15.3096 |
28.0503 UFR |
15.3096 |
14.2835 |
16.3358 |
16.3358 |
| 2021-11-19 |
14.0000 |
0.0000 UFR |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2021-11-18 |
13.9917 |
81.2446 UFR |
13.9917 |
13.9835 |
14.0000 |
14.0000 |