Identifier on Yobit: ucash_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-28 |
0.0031 USD |
81,727.4859 UCASH |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0031 USD |
| 2025-01-27 |
0.0031 USD |
86,135.5606 UCASH |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0031 USD |
| 2025-01-26 |
0.0028 USD |
9,537.9720 UCASH |
0.0028 USD |
0.0025 USD |
0.0031 USD |
0.0031 USD |
| 2025-01-25 |
0.0028 USD |
52,241.9303 UCASH |
0.0028 USD |
0.0022 USD |
0.0033 USD |
0.0031 USD |
| 2025-01-24 |
0.0028 USD |
65,435.2899 UCASH |
0.0028 USD |
0.0022 USD |
0.0033 USD |
0.0031 USD |
| 2025-01-23 |
0.0022 USD |
50,312.0241 UCASH |
0.0022 USD |
0.0019 USD |
0.0025 USD |
0.0023 USD |
| 2025-01-22 |
0.0022 USD |
31,248.9640 UCASH |
0.0022 USD |
0.0016 USD |
0.0029 USD |
0.0024 USD |
| 2025-01-21 |
0.0023 USD |
4,850.0302 UCASH |
0.0023 USD |
0.0018 USD |
0.0029 USD |
0.0029 USD |
| 2025-01-20 |
0.0025 USD |
169,746.1441 UCASH |
0.0025 USD |
0.0021 USD |
0.0029 USD |
0.0029 USD |
| 2025-01-19 |
0.0018 USD |
299,345.9647 UCASH |
0.0018 USD |
0.0010 USD |
0.0026 USD |
0.0026 USD |
| 2025-01-18 |
0.0022 USD |
104,024.0349 UCASH |
0.0022 USD |
0.0017 USD |
0.0026 USD |
0.0017 USD |
| 2025-01-16 |
0.0019 USD |
0.0000 UCASH |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2025-01-15 |
0.0019 USD |
60.0000 UCASH |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2025-01-14 |
0.0019 USD |
60.0000 UCASH |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2025-01-13 |
0.0013 USD |
0.0000 UCASH |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-01-12 |
0.0013 USD |
231.4390 UCASH |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-01-11 |
0.0017 USD |
1,692.2977 UCASH |
0.0017 USD |
0.0015 USD |
0.0019 USD |
0.0015 USD |
| 2025-01-10 |
0.0015 USD |
9,414.1427 UCASH |
0.0015 USD |
0.0011 USD |
0.0020 USD |
0.0016 USD |
| 2025-01-09 |
0.0018 USD |
0.0000 UCASH |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2025-01-08 |
0.0018 USD |
0.0000 UCASH |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2025-01-07 |
0.0018 USD |
0.0000 UCASH |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2025-01-06 |
0.0018 USD |
0.0000 UCASH |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2025-01-05 |
0.0018 USD |
0.0000 UCASH |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2025-01-04 |
0.0018 USD |
0.0000 UCASH |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2025-01-03 |
0.0018 USD |
0.0000 UCASH |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2025-01-02 |
0.0018 USD |
0.0000 UCASH |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2025-01-01 |
0.0018 USD |
0.0000 UCASH |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2024-12-31 |
0.0018 USD |
0.0000 UCASH |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2024-12-30 |
0.0018 USD |
0.0000 UCASH |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2024-12-29 |
0.0018 USD |
0.0000 UCASH |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2024-12-28 |
0.0018 USD |
0.0000 UCASH |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2024-12-27 |
0.0018 USD |
0.0000 UCASH |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2024-12-26 |
0.0018 USD |
0.0000 UCASH |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2024-12-25 |
0.0018 USD |
0.0000 UCASH |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2024-12-24 |
0.0018 USD |
0.0000 UCASH |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2024-12-23 |
0.0018 USD |
0.0000 UCASH |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2024-12-22 |
0.0018 USD |
0.0000 UCASH |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2024-12-21 |
0.0018 USD |
0.0000 UCASH |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2024-12-20 |
0.0017 USD |
1,067.8018 UCASH |
0.0017 USD |
0.0015 USD |
0.0018 USD |
0.0018 USD |
| 2024-12-19 |
0.0011 USD |
0.0000 UCASH |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2024-12-18 |
0.0011 USD |
0.0000 UCASH |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2024-12-17 |
0.0011 USD |
3,429.2913 UCASH |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2024-12-16 |
0.0019 USD |
0.0000 UCASH |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2024-12-15 |
0.0019 USD |
0.0000 UCASH |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2024-12-14 |
0.0019 USD |
0.0000 UCASH |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2024-12-13 |
0.0019 USD |
0.0000 UCASH |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2024-12-12 |
0.0015 USD |
16,522.6478 UCASH |
0.0015 USD |
0.0011 USD |
0.0019 USD |
0.0019 USD |
| 2024-12-11 |
0.0012 USD |
2,691.2854 UCASH |
0.0012 USD |
0.0011 USD |
0.0013 USD |
0.0011 USD |
| 2024-12-10 |
0.0015 USD |
54,590.4438 UCASH |
0.0015 USD |
0.0013 USD |
0.0016 USD |
0.0013 USD |
| 2024-12-09 |
0.0015 USD |
0.0000 UCASH |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |