Identifier on Yobit: ucash_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-19 |
0.0011 USD |
0.0000 UCASH |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-03-18 |
0.0011 USD |
0.0000 UCASH |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-03-17 |
0.0011 USD |
0.0000 UCASH |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-03-16 |
0.0011 USD |
0.0000 UCASH |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-03-15 |
0.0011 USD |
0.0000 UCASH |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-03-13 |
0.0016 USD |
0.0000 UCASH |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2025-03-12 |
0.0016 USD |
0.0000 UCASH |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2025-03-11 |
0.0016 USD |
0.0000 UCASH |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2025-03-10 |
0.0016 USD |
0.0000 UCASH |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2025-03-09 |
0.0014 USD |
120,834.9768 UCASH |
0.0014 USD |
0.0011 USD |
0.0016 USD |
0.0016 USD |
| 2025-03-08 |
0.0014 USD |
0.0000 UCASH |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2025-03-07 |
0.0014 USD |
0.0000 UCASH |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2025-03-06 |
0.0014 USD |
0.0000 UCASH |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2025-03-05 |
0.0014 USD |
890.9662 UCASH |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2025-03-04 |
0.0011 USD |
0.0000 UCASH |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-03-03 |
0.0014 USD |
27,652.1820 UCASH |
0.0014 USD |
0.0011 USD |
0.0016 USD |
0.0011 USD |
| 2025-03-02 |
0.0011 USD |
0.0000 UCASH |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-03-01 |
0.0011 USD |
0.0000 UCASH |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-02-28 |
0.0011 USD |
0.0000 UCASH |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-02-27 |
0.0014 USD |
28,395.2075 UCASH |
0.0014 USD |
0.0011 USD |
0.0017 USD |
0.0011 USD |
| 2025-02-26 |
0.0017 USD |
3,148.2547 UCASH |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2025-02-25 |
0.0018 USD |
3,044.6603 UCASH |
0.0018 USD |
0.0017 USD |
0.0020 USD |
0.0018 USD |
| 2025-02-24 |
0.0020 USD |
2,056.1614 UCASH |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2025-02-23 |
0.0020 USD |
1,625.0000 UCASH |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2025-02-22 |
0.0020 USD |
2,761.3065 UCASH |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2025-02-21 |
0.0019 USD |
1,701.6213 UCASH |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2025-02-20 |
0.0020 USD |
2,037.1603 UCASH |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2025-02-19 |
0.0019 USD |
2,552.8870 UCASH |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2025-02-18 |
0.0017 USD |
54,106.2580 UCASH |
0.0017 USD |
0.0011 USD |
0.0022 USD |
0.0019 USD |
| 2025-02-17 |
0.0022 USD |
1,422.1925 UCASH |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2025-02-16 |
0.0022 USD |
3,234.9935 UCASH |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2025-02-15 |
0.0021 USD |
17,969.4860 UCASH |
0.0021 USD |
0.0020 USD |
0.0022 USD |
0.0022 USD |
| 2025-02-14 |
0.0016 USD |
68,811.1747 UCASH |
0.0016 USD |
0.0011 USD |
0.0022 USD |
0.0022 USD |
| 2025-02-13 |
0.0020 USD |
7,715.3642 UCASH |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2025-02-12 |
0.0017 USD |
34,281.0299 UCASH |
0.0017 USD |
0.0014 USD |
0.0020 USD |
0.0020 USD |
| 2025-02-11 |
0.0020 USD |
730.5893 UCASH |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2025-02-10 |
0.0017 USD |
39,502.1594 UCASH |
0.0017 USD |
0.0016 USD |
0.0019 USD |
0.0019 USD |
| 2025-02-09 |
0.0019 USD |
2,580.5133 UCASH |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2025-02-08 |
0.0024 USD |
1,120.7439 UCASH |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2025-02-07 |
0.0024 USD |
10,953.6254 UCASH |
0.0024 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |
| 2025-02-06 |
0.0024 USD |
5,373.4774 UCASH |
0.0024 USD |
0.0022 USD |
0.0026 USD |
0.0025 USD |
| 2025-02-05 |
0.0024 USD |
180,220.2832 UCASH |
0.0024 USD |
0.0019 USD |
0.0030 USD |
0.0026 USD |
| 2025-02-04 |
0.0028 USD |
3,960.7726 UCASH |
0.0028 USD |
0.0026 USD |
0.0030 USD |
0.0030 USD |
| 2025-02-03 |
0.0030 USD |
2,161.5733 UCASH |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2025-02-02 |
0.0026 USD |
65,708.4275 UCASH |
0.0026 USD |
0.0022 USD |
0.0030 USD |
0.0026 USD |
| 2025-02-01 |
0.0027 USD |
117,278.0222 UCASH |
0.0027 USD |
0.0022 USD |
0.0031 USD |
0.0030 USD |
| 2025-01-31 |
0.0028 USD |
69,278.3700 UCASH |
0.0028 USD |
0.0025 USD |
0.0031 USD |
0.0031 USD |
| 2025-01-30 |
0.0031 USD |
3,334.6700 UCASH |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2025-01-29 |
0.0030 USD |
62,541.0107 UCASH |
0.0030 USD |
0.0030 USD |
0.0031 USD |
0.0031 USD |
| 2025-01-28 |
0.0031 USD |
81,727.4859 UCASH |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0031 USD |