Identifier on Yobit: ucash_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-23 |
0.0360 DOGE |
7,816.7928 UCASH |
0.0360 DOGE |
0.0350 DOGE |
0.0371 DOGE |
0.0350 DOGE |
| 2020-12-22 |
0.0360 DOGE |
10,480.5556 UCASH |
0.0360 DOGE |
0.0350 DOGE |
0.0370 DOGE |
0.0370 DOGE |
| 2020-12-21 |
0.0338 DOGE |
30,755.5020 UCASH |
0.0338 DOGE |
0.0310 DOGE |
0.0365 DOGE |
0.0365 DOGE |
| 2020-12-20 |
0.0257 DOGE |
45,363.6970 UCASH |
0.0257 DOGE |
0.0250 DOGE |
0.0264 DOGE |
0.0260 DOGE |
| 2020-12-19 |
0.0249 DOGE |
6,556.9708 UCASH |
0.0249 DOGE |
0.0188 DOGE |
0.0310 DOGE |
0.0188 DOGE |
| 2020-12-18 |
0.0252 DOGE |
25,283.7474 UCASH |
0.0252 DOGE |
0.0235 DOGE |
0.0270 DOGE |
0.0235 DOGE |
| 2020-12-17 |
0.0316 DOGE |
0.0000 UCASH |
0.0316 DOGE |
0.0316 DOGE |
0.0316 DOGE |
0.0316 DOGE |
| 2020-12-16 |
0.0316 DOGE |
0.0000 UCASH |
0.0316 DOGE |
0.0316 DOGE |
0.0316 DOGE |
0.0316 DOGE |
| 2020-12-15 |
0.0316 DOGE |
0.0000 UCASH |
0.0316 DOGE |
0.0316 DOGE |
0.0316 DOGE |
0.0316 DOGE |
| 2020-12-14 |
0.0316 DOGE |
0.0000 UCASH |
0.0316 DOGE |
0.0316 DOGE |
0.0316 DOGE |
0.0316 DOGE |
| 2020-12-13 |
0.0300 DOGE |
213,230.5682 UCASH |
0.0300 DOGE |
0.0283 DOGE |
0.0316 DOGE |
0.0316 DOGE |
| 2020-12-12 |
0.0276 DOGE |
424.0769 UCASH |
0.0276 DOGE |
0.0276 DOGE |
0.0276 DOGE |
0.0276 DOGE |
| 2020-12-11 |
0.0268 DOGE |
27,337.3482 UCASH |
0.0268 DOGE |
0.0268 DOGE |
0.0268 DOGE |
0.0268 DOGE |
| 2020-12-10 |
0.0268 DOGE |
27,337.3482 UCASH |
0.0268 DOGE |
0.0268 DOGE |
0.0268 DOGE |
0.0268 DOGE |
| 2020-12-09 |
0.0268 DOGE |
953.6846 UCASH |
0.0268 DOGE |
0.0268 DOGE |
0.0268 DOGE |
0.0268 DOGE |
| 2020-12-08 |
0.0260 DOGE |
998.0040 UCASH |
0.0260 DOGE |
0.0260 DOGE |
0.0260 DOGE |
0.0260 DOGE |
| 2020-12-07 |
0.0229 DOGE |
14,366.0633 UCASH |
0.0229 DOGE |
0.0219 DOGE |
0.0240 DOGE |
0.0240 DOGE |
| 2020-12-06 |
0.0219 DOGE |
29,113.4863 UCASH |
0.0219 DOGE |
0.0219 DOGE |
0.0219 DOGE |
0.0219 DOGE |
| 2020-12-05 |
0.0224 DOGE |
868.0000 UCASH |
0.0224 DOGE |
0.0224 DOGE |
0.0224 DOGE |
0.0224 DOGE |
| 2020-12-04 |
0.0230 DOGE |
43,440.4488 UCASH |
0.0230 DOGE |
0.0230 DOGE |
0.0230 DOGE |
0.0230 DOGE |
| 2020-12-03 |
0.0205 DOGE |
77,643.9034 UCASH |
0.0205 DOGE |
0.0202 DOGE |
0.0209 DOGE |
0.0202 DOGE |
| 2020-12-02 |
0.0216 DOGE |
24,037.7373 UCASH |
0.0216 DOGE |
0.0212 DOGE |
0.0221 DOGE |
0.0212 DOGE |
| 2020-12-01 |
0.0216 DOGE |
124,604.6066 UCASH |
0.0216 DOGE |
0.0200 DOGE |
0.0231 DOGE |
0.0221 DOGE |
| 2020-11-30 |
0.0225 DOGE |
33,694.1381 UCASH |
0.0225 DOGE |
0.0220 DOGE |
0.0230 DOGE |
0.0230 DOGE |
| 2020-11-29 |
0.0241 DOGE |
47,090.7332 UCASH |
0.0241 DOGE |
0.0230 DOGE |
0.0252 DOGE |
0.0230 DOGE |
| 2020-11-28 |
0.0270 DOGE |
19,338.2438 UCASH |
0.0270 DOGE |
0.0260 DOGE |
0.0280 DOGE |
0.0280 DOGE |
| 2020-11-27 |
0.0315 DOGE |
1,302.7984 UCASH |
0.0315 DOGE |
0.0270 DOGE |
0.0360 DOGE |
0.0270 DOGE |
| 2020-11-26 |
0.0300 DOGE |
0.0000 UCASH |
0.0300 DOGE |
0.0300 DOGE |
0.0300 DOGE |
0.0300 DOGE |
| 2020-11-25 |
0.0300 DOGE |
500.0000 UCASH |
0.0300 DOGE |
0.0300 DOGE |
0.0300 DOGE |
0.0300 DOGE |
| 2020-11-24 |
0.0325 DOGE |
24,281.0042 UCASH |
0.0325 DOGE |
0.0300 DOGE |
0.0350 DOGE |
0.0300 DOGE |
| 2020-11-23 |
0.0370 DOGE |
0.0000 UCASH |
0.0370 DOGE |
0.0370 DOGE |
0.0370 DOGE |
0.0370 DOGE |
| 2020-11-22 |
0.0370 DOGE |
0.0000 UCASH |
0.0370 DOGE |
0.0370 DOGE |
0.0370 DOGE |
0.0370 DOGE |
| 2020-11-21 |
0.0370 DOGE |
350.0000 UCASH |
0.0370 DOGE |
0.0370 DOGE |
0.0370 DOGE |
0.0370 DOGE |
| 2020-11-20 |
0.0412 DOGE |
42,817.8672 UCASH |
0.0412 DOGE |
0.0390 DOGE |
0.0435 DOGE |
0.0421 DOGE |
| 2020-11-19 |
0.0450 DOGE |
0.0000 UCASH |
0.0450 DOGE |
0.0450 DOGE |
0.0450 DOGE |
0.0450 DOGE |
| 2020-11-18 |
0.0450 DOGE |
230.0000 UCASH |
0.0450 DOGE |
0.0450 DOGE |
0.0450 DOGE |
0.0450 DOGE |
| 2020-11-17 |
0.0464 DOGE |
0.0000 UCASH |
0.0464 DOGE |
0.0464 DOGE |
0.0464 DOGE |
0.0464 DOGE |
| 2020-11-16 |
0.0464 DOGE |
0.0000 UCASH |
0.0464 DOGE |
0.0464 DOGE |
0.0464 DOGE |
0.0464 DOGE |
| 2020-11-15 |
0.0464 DOGE |
15,258.7774 UCASH |
0.0464 DOGE |
0.0464 DOGE |
0.0464 DOGE |
0.0464 DOGE |
| 2020-11-14 |
0.0511 DOGE |
20,072.3976 UCASH |
0.0511 DOGE |
0.0471 DOGE |
0.0550 DOGE |
0.0471 DOGE |
| 2020-11-13 |
0.0580 DOGE |
180.0000 UCASH |
0.0580 DOGE |
0.0580 DOGE |
0.0580 DOGE |
0.0580 DOGE |
| 2020-11-12 |
0.0586 DOGE |
0.0000 UCASH |
0.0586 DOGE |
0.0586 DOGE |
0.0586 DOGE |
0.0586 DOGE |
| 2020-11-11 |
0.0586 DOGE |
0.0000 UCASH |
0.0586 DOGE |
0.0586 DOGE |
0.0586 DOGE |
0.0586 DOGE |
| 2020-11-10 |
0.0586 DOGE |
0.0000 UCASH |
0.0586 DOGE |
0.0586 DOGE |
0.0586 DOGE |
0.0586 DOGE |
| 2020-11-09 |
0.0586 DOGE |
16,501.6448 UCASH |
0.0586 DOGE |
0.0586 DOGE |
0.0586 DOGE |
0.0586 DOGE |
| 2020-11-08 |
0.0596 DOGE |
0.0000 UCASH |
0.0596 DOGE |
0.0596 DOGE |
0.0596 DOGE |
0.0596 DOGE |
| 2020-11-07 |
0.0598 DOGE |
3,545.4469 UCASH |
0.0598 DOGE |
0.0596 DOGE |
0.0600 DOGE |
0.0596 DOGE |
| 2020-11-06 |
0.0606 DOGE |
16,514.8124 UCASH |
0.0606 DOGE |
0.0605 DOGE |
0.0606 DOGE |
0.0606 DOGE |
| 2020-11-05 |
0.0556 DOGE |
37,239.3029 UCASH |
0.0556 DOGE |
0.0556 DOGE |
0.0557 DOGE |
0.0557 DOGE |
| 2020-11-04 |
0.0536 DOGE |
36,628.7217 UCASH |
0.0536 DOGE |
0.0536 DOGE |
0.0537 DOGE |
0.0537 DOGE |