Identifier on Yobit: ucash_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-11 |
0.0020 DOGE |
0.0000 UCASH |
0.0020 DOGE |
0.0020 DOGE |
0.0020 DOGE |
0.0020 DOGE |
| 2021-02-10 |
0.0020 DOGE |
0.0000 UCASH |
0.0020 DOGE |
0.0020 DOGE |
0.0020 DOGE |
0.0020 DOGE |
| 2021-02-09 |
0.0020 DOGE |
0.0000 UCASH |
0.0020 DOGE |
0.0020 DOGE |
0.0020 DOGE |
0.0020 DOGE |
| 2021-02-08 |
0.0020 DOGE |
10,000.0000 UCASH |
0.0020 DOGE |
0.0020 DOGE |
0.0020 DOGE |
0.0020 DOGE |
| 2021-02-07 |
0.0021 DOGE |
30,237.7336 UCASH |
0.0021 DOGE |
0.0021 DOGE |
0.0021 DOGE |
0.0021 DOGE |
| 2021-02-06 |
0.0023 DOGE |
0.0000 UCASH |
0.0023 DOGE |
0.0023 DOGE |
0.0023 DOGE |
0.0023 DOGE |
| 2021-02-05 |
0.0023 DOGE |
232.1785 UCASH |
0.0023 DOGE |
0.0023 DOGE |
0.0023 DOGE |
0.0023 DOGE |
| 2021-02-04 |
0.0024 DOGE |
7,540.8079 UCASH |
0.0024 DOGE |
0.0023 DOGE |
0.0025 DOGE |
0.0023 DOGE |
| 2021-02-03 |
0.0025 DOGE |
7,383.9312 UCASH |
0.0025 DOGE |
0.0025 DOGE |
0.0025 DOGE |
0.0025 DOGE |
| 2021-02-02 |
0.0035 DOGE |
0.0000 UCASH |
0.0035 DOGE |
0.0035 DOGE |
0.0035 DOGE |
0.0035 DOGE |
| 2021-02-01 |
0.0035 DOGE |
0.0000 UCASH |
0.0035 DOGE |
0.0035 DOGE |
0.0035 DOGE |
0.0035 DOGE |
| 2021-01-31 |
0.0035 DOGE |
0.0000 UCASH |
0.0035 DOGE |
0.0035 DOGE |
0.0035 DOGE |
0.0035 DOGE |
| 2021-01-30 |
0.0035 DOGE |
0.0000 UCASH |
0.0035 DOGE |
0.0035 DOGE |
0.0035 DOGE |
0.0035 DOGE |
| 2021-01-29 |
0.0038 DOGE |
88,702.9729 UCASH |
0.0038 DOGE |
0.0035 DOGE |
0.0040 DOGE |
0.0035 DOGE |
| 2021-01-28 |
0.0051 DOGE |
617,868.0023 UCASH |
0.0051 DOGE |
0.0045 DOGE |
0.0057 DOGE |
0.0045 DOGE |
| 2021-01-27 |
0.0058 DOGE |
0.0000 UCASH |
0.0058 DOGE |
0.0058 DOGE |
0.0058 DOGE |
0.0058 DOGE |
| 2021-01-26 |
0.0058 DOGE |
0.0000 UCASH |
0.0058 DOGE |
0.0058 DOGE |
0.0058 DOGE |
0.0058 DOGE |
| 2021-01-25 |
0.0058 DOGE |
0.0000 UCASH |
0.0058 DOGE |
0.0058 DOGE |
0.0058 DOGE |
0.0058 DOGE |
| 2021-01-24 |
0.0058 DOGE |
0.0000 UCASH |
0.0058 DOGE |
0.0058 DOGE |
0.0058 DOGE |
0.0058 DOGE |
| 2021-01-23 |
0.0058 DOGE |
0.0000 UCASH |
0.0058 DOGE |
0.0058 DOGE |
0.0058 DOGE |
0.0058 DOGE |
| 2021-01-22 |
0.0058 DOGE |
0.0000 UCASH |
0.0058 DOGE |
0.0058 DOGE |
0.0058 DOGE |
0.0058 DOGE |
| 2021-01-21 |
0.0058 DOGE |
0.0000 UCASH |
0.0058 DOGE |
0.0058 DOGE |
0.0058 DOGE |
0.0058 DOGE |
| 2021-01-20 |
0.0058 DOGE |
1,875.0000 UCASH |
0.0058 DOGE |
0.0058 DOGE |
0.0058 DOGE |
0.0058 DOGE |
| 2021-01-19 |
0.0057 DOGE |
0.0000 UCASH |
0.0057 DOGE |
0.0057 DOGE |
0.0057 DOGE |
0.0057 DOGE |
| 2021-01-18 |
0.0061 DOGE |
98,113.4655 UCASH |
0.0061 DOGE |
0.0057 DOGE |
0.0066 DOGE |
0.0057 DOGE |
| 2021-01-17 |
0.0092 DOGE |
0.0000 UCASH |
0.0092 DOGE |
0.0092 DOGE |
0.0092 DOGE |
0.0092 DOGE |
| 2021-01-16 |
0.0092 DOGE |
0.0000 UCASH |
0.0092 DOGE |
0.0092 DOGE |
0.0092 DOGE |
0.0092 DOGE |
| 2021-01-15 |
0.0092 DOGE |
0.0000 UCASH |
0.0092 DOGE |
0.0092 DOGE |
0.0092 DOGE |
0.0092 DOGE |
| 2021-01-14 |
0.0092 DOGE |
0.0000 UCASH |
0.0092 DOGE |
0.0092 DOGE |
0.0092 DOGE |
0.0092 DOGE |
| 2021-01-13 |
0.0092 DOGE |
0.0000 UCASH |
0.0092 DOGE |
0.0092 DOGE |
0.0092 DOGE |
0.0092 DOGE |
| 2021-01-12 |
0.0092 DOGE |
0.0000 UCASH |
0.0092 DOGE |
0.0092 DOGE |
0.0092 DOGE |
0.0092 DOGE |
| 2021-01-11 |
0.0067 DOGE |
127,780.3937 UCASH |
0.0067 DOGE |
0.0057 DOGE |
0.0077 DOGE |
0.0077 DOGE |
| 2021-01-10 |
0.0072 DOGE |
0.0000 UCASH |
0.0072 DOGE |
0.0072 DOGE |
0.0072 DOGE |
0.0072 DOGE |
| 2021-01-09 |
0.0072 DOGE |
0.0000 UCASH |
0.0072 DOGE |
0.0072 DOGE |
0.0072 DOGE |
0.0072 DOGE |
| 2021-01-08 |
0.0072 DOGE |
0.0000 UCASH |
0.0072 DOGE |
0.0072 DOGE |
0.0072 DOGE |
0.0072 DOGE |
| 2021-01-07 |
0.0072 DOGE |
0.0000 UCASH |
0.0072 DOGE |
0.0072 DOGE |
0.0072 DOGE |
0.0072 DOGE |
| 2021-01-06 |
0.0072 DOGE |
0.0000 UCASH |
0.0072 DOGE |
0.0072 DOGE |
0.0072 DOGE |
0.0072 DOGE |
| 2021-01-05 |
0.0072 DOGE |
0.0000 UCASH |
0.0072 DOGE |
0.0072 DOGE |
0.0072 DOGE |
0.0072 DOGE |
| 2021-01-04 |
0.0072 DOGE |
0.0000 UCASH |
0.0072 DOGE |
0.0072 DOGE |
0.0072 DOGE |
0.0072 DOGE |
| 2021-01-03 |
0.0072 DOGE |
0.0000 UCASH |
0.0072 DOGE |
0.0072 DOGE |
0.0072 DOGE |
0.0072 DOGE |
| 2021-01-02 |
0.0234 DOGE |
112,727.8092 UCASH |
0.0234 DOGE |
0.0184 DOGE |
0.0284 DOGE |
0.0184 DOGE |
| 2021-01-01 |
0.0360 DOGE |
0.0000 UCASH |
0.0360 DOGE |
0.0360 DOGE |
0.0360 DOGE |
0.0360 DOGE |
| 2020-12-31 |
0.0360 DOGE |
0.0000 UCASH |
0.0360 DOGE |
0.0360 DOGE |
0.0360 DOGE |
0.0360 DOGE |
| 2020-12-30 |
0.0319 DOGE |
32,949.6034 UCASH |
0.0319 DOGE |
0.0200 DOGE |
0.0437 DOGE |
0.0360 DOGE |
| 2020-12-29 |
0.0437 DOGE |
12,171.6529 UCASH |
0.0437 DOGE |
0.0436 DOGE |
0.0438 DOGE |
0.0438 DOGE |
| 2020-12-28 |
0.0436 DOGE |
31,873.5230 UCASH |
0.0436 DOGE |
0.0420 DOGE |
0.0452 DOGE |
0.0436 DOGE |
| 2020-12-27 |
0.0420 DOGE |
27,219.9658 UCASH |
0.0420 DOGE |
0.0388 DOGE |
0.0452 DOGE |
0.0435 DOGE |
| 2020-12-26 |
0.0383 DOGE |
13,162.7558 UCASH |
0.0383 DOGE |
0.0370 DOGE |
0.0397 DOGE |
0.0397 DOGE |
| 2020-12-25 |
0.0298 DOGE |
18,489.7079 UCASH |
0.0298 DOGE |
0.0191 DOGE |
0.0404 DOGE |
0.0390 DOGE |
| 2020-12-24 |
0.0368 DOGE |
29,498.6609 UCASH |
0.0368 DOGE |
0.0328 DOGE |
0.0407 DOGE |
0.0407 DOGE |