Identifier on Yobit: ubtc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-10 |
1.5873 WAVES |
0.0000 UBTC |
1.5873 WAVES |
1.5873 WAVES |
1.5873 WAVES |
1.5873 WAVES |
| 2019-06-09 |
1.5873 WAVES |
0.0000 UBTC |
1.5873 WAVES |
1.5873 WAVES |
1.5873 WAVES |
1.5873 WAVES |
| 2019-06-08 |
1.5873 WAVES |
0.0000 UBTC |
1.5873 WAVES |
1.5873 WAVES |
1.5873 WAVES |
1.5873 WAVES |
| 2019-06-07 |
1.5873 WAVES |
0.0000 UBTC |
1.5873 WAVES |
1.5873 WAVES |
1.5873 WAVES |
1.5873 WAVES |
| 2019-06-06 |
1.5873 WAVES |
0.0002 UBTC |
1.5873 WAVES |
1.5873 WAVES |
1.5873 WAVES |
1.5873 WAVES |
| 2019-06-05 |
1.2560 WAVES |
0.0000 UBTC |
1.2560 WAVES |
1.2560 WAVES |
1.2560 WAVES |
1.2560 WAVES |
| 2019-06-04 |
1.2560 WAVES |
0.0000 UBTC |
1.2560 WAVES |
1.2560 WAVES |
1.2560 WAVES |
1.2560 WAVES |
| 2019-06-03 |
1.2560 WAVES |
0.0045 UBTC |
1.2560 WAVES |
1.2560 WAVES |
1.2560 WAVES |
1.2560 WAVES |
| 2019-06-02 |
1.2560 WAVES |
0.0045 UBTC |
1.2560 WAVES |
1.2560 WAVES |
1.2560 WAVES |
1.2560 WAVES |
| 2019-06-01 |
1.2380 WAVES |
0.0066 UBTC |
1.2380 WAVES |
1.2380 WAVES |
1.2380 WAVES |
1.2380 WAVES |
| 2019-05-31 |
1.5668 WAVES |
0.0119 UBTC |
1.5668 WAVES |
1.5668 WAVES |
1.5668 WAVES |
1.5668 WAVES |
| 2019-05-30 |
1.2370 WAVES |
0.0000 UBTC |
1.2370 WAVES |
1.2370 WAVES |
1.2370 WAVES |
1.2370 WAVES |
| 2019-05-29 |
1.2370 WAVES |
0.0000 UBTC |
1.2370 WAVES |
1.2370 WAVES |
1.2370 WAVES |
1.2370 WAVES |
| 2019-05-28 |
1.2370 WAVES |
0.0000 UBTC |
1.2370 WAVES |
1.2370 WAVES |
1.2370 WAVES |
1.2370 WAVES |
| 2019-05-27 |
1.2370 WAVES |
0.0000 UBTC |
1.2370 WAVES |
1.2370 WAVES |
1.2370 WAVES |
1.2370 WAVES |
| 2019-05-26 |
1.2370 WAVES |
0.0031 UBTC |
1.2370 WAVES |
1.2370 WAVES |
1.2370 WAVES |
1.2370 WAVES |
| 2019-05-25 |
1.2385 WAVES |
0.0031 UBTC |
1.2385 WAVES |
1.2370 WAVES |
1.2400 WAVES |
1.2370 WAVES |
| 2019-05-24 |
1.2385 WAVES |
0.0001 UBTC |
1.2385 WAVES |
1.2370 WAVES |
1.2400 WAVES |
1.2400 WAVES |
| 2019-05-23 |
1.2370 WAVES |
0.0000 UBTC |
1.2370 WAVES |
1.2370 WAVES |
1.2370 WAVES |
1.2370 WAVES |
| 2019-05-22 |
1.2370 WAVES |
0.0000 UBTC |
1.2370 WAVES |
1.2370 WAVES |
1.2370 WAVES |
1.2370 WAVES |
| 2019-05-21 |
1.2370 WAVES |
0.0000 UBTC |
1.2370 WAVES |
1.2370 WAVES |
1.2370 WAVES |
1.2370 WAVES |
| 2019-05-20 |
1.2370 WAVES |
0.0000 UBTC |
1.2370 WAVES |
1.2370 WAVES |
1.2370 WAVES |
1.2370 WAVES |
| 2019-05-19 |
1.2370 WAVES |
0.0000 UBTC |
1.2370 WAVES |
1.2370 WAVES |
1.2370 WAVES |
1.2370 WAVES |
| 2019-05-18 |
1.2370 WAVES |
0.0000 UBTC |
1.2370 WAVES |
1.2370 WAVES |
1.2370 WAVES |
1.2370 WAVES |
| 2019-05-17 |
1.2370 WAVES |
0.0000 UBTC |
1.2370 WAVES |
1.2370 WAVES |
1.2370 WAVES |
1.2370 WAVES |
| 2019-05-16 |
1.2370 WAVES |
0.0000 UBTC |
1.2370 WAVES |
1.2370 WAVES |
1.2370 WAVES |
1.2370 WAVES |
| 2019-05-15 |
1.2370 WAVES |
0.0268 UBTC |
1.2370 WAVES |
1.2370 WAVES |
1.2370 WAVES |
1.2370 WAVES |
| 2019-05-14 |
1.2370 WAVES |
0.0268 UBTC |
1.2370 WAVES |
1.2370 WAVES |
1.2370 WAVES |
1.2370 WAVES |
| 2019-05-13 |
1.2370 WAVES |
0.0015 UBTC |
1.2370 WAVES |
1.2370 WAVES |
1.2370 WAVES |
1.2370 WAVES |
| 2019-05-12 |
1.0100 WAVES |
0.0000 UBTC |
1.0100 WAVES |
1.0100 WAVES |
1.0100 WAVES |
1.0100 WAVES |
| 2019-05-11 |
1.0100 WAVES |
0.0000 UBTC |
1.0100 WAVES |
1.0100 WAVES |
1.0100 WAVES |
1.0100 WAVES |
| 2019-05-10 |
1.0100 WAVES |
0.0050 UBTC |
1.0100 WAVES |
1.0100 WAVES |
1.0100 WAVES |
1.0100 WAVES |
| 2019-05-09 |
1.0100 WAVES |
0.0000 UBTC |
1.0100 WAVES |
1.0100 WAVES |
1.0100 WAVES |
1.0100 WAVES |
| 2019-05-08 |
1.0100 WAVES |
0.0000 UBTC |
1.0100 WAVES |
1.0100 WAVES |
1.0100 WAVES |
1.0100 WAVES |
| 2019-05-07 |
1.0100 WAVES |
0.0069 UBTC |
1.0100 WAVES |
1.0100 WAVES |
1.0100 WAVES |
1.0100 WAVES |
| 2019-05-06 |
1.5088 WAVES |
0.0000 UBTC |
1.5088 WAVES |
1.5088 WAVES |
1.5088 WAVES |
1.5088 WAVES |
| 2019-05-05 |
1.5088 WAVES |
0.0000 UBTC |
1.5088 WAVES |
1.5088 WAVES |
1.5088 WAVES |
1.5088 WAVES |
| 2019-05-04 |
1.5088 WAVES |
0.0000 UBTC |
1.5088 WAVES |
1.5088 WAVES |
1.5088 WAVES |
1.5088 WAVES |
| 2019-05-03 |
1.4762 WAVES |
0.0147 UBTC |
1.4762 WAVES |
1.4436 WAVES |
1.5088 WAVES |
1.5088 WAVES |
| 2019-05-02 |
1.4762 WAVES |
0.0147 UBTC |
1.4762 WAVES |
1.4436 WAVES |
1.5088 WAVES |
1.5088 WAVES |
| 2019-05-01 |
1.4524 WAVES |
0.0000 UBTC |
1.4524 WAVES |
1.4524 WAVES |
1.4524 WAVES |
1.4524 WAVES |
| 2019-04-30 |
1.4524 WAVES |
0.0000 UBTC |
1.4524 WAVES |
1.4524 WAVES |
1.4524 WAVES |
1.4524 WAVES |
| 2019-04-29 |
1.4524 WAVES |
0.0010 UBTC |
1.4524 WAVES |
1.4524 WAVES |
1.4524 WAVES |
1.4524 WAVES |
| 2019-04-28 |
1.2492 WAVES |
0.0000 UBTC |
1.2492 WAVES |
1.2492 WAVES |
1.2492 WAVES |
1.2492 WAVES |
| 2019-04-27 |
1.2492 WAVES |
0.0000 UBTC |
1.2492 WAVES |
1.2492 WAVES |
1.2492 WAVES |
1.2492 WAVES |
| 2019-04-26 |
1.2492 WAVES |
0.0000 UBTC |
1.2492 WAVES |
1.2492 WAVES |
1.2492 WAVES |
1.2492 WAVES |
| 2019-04-25 |
1.2492 WAVES |
0.0000 UBTC |
1.2492 WAVES |
1.2492 WAVES |
1.2492 WAVES |
1.2492 WAVES |
| 2019-04-24 |
1.2306 WAVES |
0.0234 UBTC |
1.2306 WAVES |
1.2119 WAVES |
1.2492 WAVES |
1.2492 WAVES |
| 2019-04-23 |
1.0100 WAVES |
0.0071 UBTC |
1.0100 WAVES |
1.0100 WAVES |
1.0100 WAVES |
1.0100 WAVES |
| 2019-04-22 |
1.0100 WAVES |
0.0000 UBTC |
1.0100 WAVES |
1.0100 WAVES |
1.0100 WAVES |
1.0100 WAVES |