Crypto exchange Yobit

Market United Bitcoin (UBTC) / Waves (WAVES)

Identifier on Yobit: ubtc_waves
12...2324252627...4950
Date Price Volume Open Low High Close
2022-08-09 0.2802 WAVES 0.5700 UBTC 0.2802 WAVES 0.2802 WAVES 0.2802 WAVES 0.2802 WAVES
2022-08-08 0.2802 WAVES 0.0000 UBTC 0.2802 WAVES 0.2802 WAVES 0.2802 WAVES 0.2802 WAVES
2022-08-07 0.2802 WAVES 0.0000 UBTC 0.2802 WAVES 0.2802 WAVES 0.2802 WAVES 0.2802 WAVES
2022-08-06 0.2802 WAVES 0.0000 UBTC 0.2802 WAVES 0.2802 WAVES 0.2802 WAVES 0.2802 WAVES
2022-08-05 0.2802 WAVES 0.0010 UBTC 0.2802 WAVES 0.2802 WAVES 0.2802 WAVES 0.2802 WAVES
2022-08-04 0.3000 WAVES 0.0340 UBTC 0.3000 WAVES 0.3000 WAVES 0.3000 WAVES 0.3000 WAVES
2022-08-03 0.2750 WAVES 0.3619 UBTC 0.2750 WAVES 0.2700 WAVES 0.2800 WAVES 0.2700 WAVES
2022-08-02 0.2500 WAVES 0.6000 UBTC 0.2500 WAVES 0.2500 WAVES 0.2500 WAVES 0.2500 WAVES
2022-08-01 0.3000 WAVES 0.0000 UBTC 0.3000 WAVES 0.3000 WAVES 0.3000 WAVES 0.3000 WAVES
2022-07-31 0.3000 WAVES 0.0000 UBTC 0.3000 WAVES 0.3000 WAVES 0.3000 WAVES 0.3000 WAVES
2022-07-30 0.3000 WAVES 0.0000 UBTC 0.3000 WAVES 0.3000 WAVES 0.3000 WAVES 0.3000 WAVES
2022-07-29 0.3000 WAVES 0.0000 UBTC 0.3000 WAVES 0.3000 WAVES 0.3000 WAVES 0.3000 WAVES
2022-07-28 0.3000 WAVES 0.0000 UBTC 0.3000 WAVES 0.3000 WAVES 0.3000 WAVES 0.3000 WAVES
2022-07-27 0.3000 WAVES 0.0000 UBTC 0.3000 WAVES 0.3000 WAVES 0.3000 WAVES 0.3000 WAVES
2022-07-26 0.3000 WAVES 0.0000 UBTC 0.3000 WAVES 0.3000 WAVES 0.3000 WAVES 0.3000 WAVES
2022-07-25 0.3000 WAVES 0.0000 UBTC 0.3000 WAVES 0.3000 WAVES 0.3000 WAVES 0.3000 WAVES
2022-07-24 0.3000 WAVES 0.0000 UBTC 0.3000 WAVES 0.3000 WAVES 0.3000 WAVES 0.3000 WAVES
2022-07-23 0.3000 WAVES 0.4308 UBTC 0.3000 WAVES 0.3000 WAVES 0.3000 WAVES 0.3000 WAVES
2022-07-22 0.3000 WAVES 0.2377 UBTC 0.3000 WAVES 0.3000 WAVES 0.3000 WAVES 0.3000 WAVES
2022-07-21 0.1475 WAVES 0.0000 UBTC 0.1475 WAVES 0.1475 WAVES 0.1475 WAVES 0.1475 WAVES
2022-07-20 0.1475 WAVES 0.0000 UBTC 0.1475 WAVES 0.1475 WAVES 0.1475 WAVES 0.1475 WAVES
2022-07-19 0.1475 WAVES 0.0000 UBTC 0.1475 WAVES 0.1475 WAVES 0.1475 WAVES 0.1475 WAVES
2022-07-18 0.1475 WAVES 0.0010 UBTC 0.1475 WAVES 0.1475 WAVES 0.1475 WAVES 0.1475 WAVES
2022-07-17 0.3353 WAVES 0.0000 UBTC 0.3353 WAVES 0.3353 WAVES 0.3353 WAVES 0.3353 WAVES
2022-07-16 0.3353 WAVES 0.0000 UBTC 0.3353 WAVES 0.3353 WAVES 0.3353 WAVES 0.3353 WAVES
2022-07-15 0.3353 WAVES 0.0000 UBTC 0.3353 WAVES 0.3353 WAVES 0.3353 WAVES 0.3353 WAVES
2022-07-14 0.3353 WAVES 0.0000 UBTC 0.3353 WAVES 0.3353 WAVES 0.3353 WAVES 0.3353 WAVES
2022-07-13 0.3353 WAVES 0.0000 UBTC 0.3353 WAVES 0.3353 WAVES 0.3353 WAVES 0.3353 WAVES
2022-07-12 0.3353 WAVES 0.0000 UBTC 0.3353 WAVES 0.3353 WAVES 0.3353 WAVES 0.3353 WAVES
2022-07-11 0.3353 WAVES 0.5427 UBTC 0.3353 WAVES 0.3353 WAVES 0.3353 WAVES 0.3353 WAVES
2022-07-10 0.2000 WAVES 0.0000 UBTC 0.2000 WAVES 0.2000 WAVES 0.2000 WAVES 0.2000 WAVES
2022-07-09 0.2000 WAVES 0.0000 UBTC 0.2000 WAVES 0.2000 WAVES 0.2000 WAVES 0.2000 WAVES
2022-07-08 0.2000 WAVES 0.0000 UBTC 0.2000 WAVES 0.2000 WAVES 0.2000 WAVES 0.2000 WAVES
2022-07-07 0.2000 WAVES 0.0000 UBTC 0.2000 WAVES 0.2000 WAVES 0.2000 WAVES 0.2000 WAVES
2022-07-06 0.2000 WAVES 0.0000 UBTC 0.2000 WAVES 0.2000 WAVES 0.2000 WAVES 0.2000 WAVES
2022-07-05 0.2000 WAVES 0.0000 UBTC 0.2000 WAVES 0.2000 WAVES 0.2000 WAVES 0.2000 WAVES
2022-07-04 0.2000 WAVES 0.0000 UBTC 0.2000 WAVES 0.2000 WAVES 0.2000 WAVES 0.2000 WAVES
2022-07-03 0.2000 WAVES 0.0000 UBTC 0.2000 WAVES 0.2000 WAVES 0.2000 WAVES 0.2000 WAVES
2022-07-02 0.2000 WAVES 0.0000 UBTC 0.2000 WAVES 0.2000 WAVES 0.2000 WAVES 0.2000 WAVES
2022-07-01 0.2000 WAVES 0.0000 UBTC 0.2000 WAVES 0.2000 WAVES 0.2000 WAVES 0.2000 WAVES
2022-06-30 0.2000 WAVES 0.0000 UBTC 0.2000 WAVES 0.2000 WAVES 0.2000 WAVES 0.2000 WAVES
2022-06-29 0.2000 WAVES 0.0000 UBTC 0.2000 WAVES 0.2000 WAVES 0.2000 WAVES 0.2000 WAVES
2022-06-28 0.2000 WAVES 0.0000 UBTC 0.2000 WAVES 0.2000 WAVES 0.2000 WAVES 0.2000 WAVES
2022-06-27 0.2000 WAVES 0.0000 UBTC 0.2000 WAVES 0.2000 WAVES 0.2000 WAVES 0.2000 WAVES
2022-06-26 0.2000 WAVES 0.0000 UBTC 0.2000 WAVES 0.2000 WAVES 0.2000 WAVES 0.2000 WAVES
2022-06-25 0.2000 WAVES 0.0000 UBTC 0.2000 WAVES 0.2000 WAVES 0.2000 WAVES 0.2000 WAVES
2022-06-24 0.2000 WAVES 0.0000 UBTC 0.2000 WAVES 0.2000 WAVES 0.2000 WAVES 0.2000 WAVES
2022-06-23 0.2000 WAVES 0.0000 UBTC 0.2000 WAVES 0.2000 WAVES 0.2000 WAVES 0.2000 WAVES
2022-06-22 0.2000 WAVES 0.0000 UBTC 0.2000 WAVES 0.2000 WAVES 0.2000 WAVES 0.2000 WAVES
2022-06-21 0.2000 WAVES 0.0000 UBTC 0.2000 WAVES 0.2000 WAVES 0.2000 WAVES 0.2000 WAVES
12...2324252627...4950