Identifier on Yobit: ubtc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-27 |
2.0000 WAVES |
0.0000 UBTC |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
| 2023-05-26 |
2.0000 WAVES |
0.0000 UBTC |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
| 2023-05-25 |
2.0000 WAVES |
0.0000 UBTC |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
| 2023-05-24 |
2.0000 WAVES |
0.0000 UBTC |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
| 2023-05-23 |
2.0000 WAVES |
0.1600 UBTC |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
| 2023-05-22 |
2.3959 WAVES |
0.0000 UBTC |
2.3959 WAVES |
2.3959 WAVES |
2.3959 WAVES |
2.3959 WAVES |
| 2023-05-21 |
1.4187 WAVES |
0.0000 UBTC |
1.4187 WAVES |
1.4187 WAVES |
1.4187 WAVES |
1.4187 WAVES |
| 2023-05-20 |
1.4187 WAVES |
0.0000 UBTC |
1.4187 WAVES |
1.4187 WAVES |
1.4187 WAVES |
1.4187 WAVES |
| 2023-05-19 |
1.4187 WAVES |
0.0000 UBTC |
1.4187 WAVES |
1.4187 WAVES |
1.4187 WAVES |
1.4187 WAVES |
| 2023-05-18 |
2.0594 WAVES |
1.0093 UBTC |
2.0594 WAVES |
1.4187 WAVES |
2.7000 WAVES |
1.4187 WAVES |
| 2023-05-17 |
2.7579 WAVES |
0.0000 UBTC |
2.7579 WAVES |
2.7579 WAVES |
2.7579 WAVES |
2.7579 WAVES |
| 2023-05-16 |
2.7579 WAVES |
0.0000 UBTC |
2.7579 WAVES |
2.7579 WAVES |
2.7579 WAVES |
2.7579 WAVES |
| 2023-05-15 |
2.7579 WAVES |
0.0000 UBTC |
2.7579 WAVES |
2.7579 WAVES |
2.7579 WAVES |
2.7579 WAVES |
| 2023-05-14 |
2.2290 WAVES |
3.1267 UBTC |
2.2290 WAVES |
1.7000 WAVES |
2.7579 WAVES |
2.7579 WAVES |
| 2023-05-13 |
1.2000 WAVES |
0.0000 UBTC |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
| 2023-05-12 |
1.2000 WAVES |
0.0000 UBTC |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
| 2023-05-11 |
1.2000 WAVES |
0.0000 UBTC |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
| 2023-05-10 |
1.2000 WAVES |
0.0000 UBTC |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
| 2023-05-09 |
1.2000 WAVES |
0.0779 UBTC |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
| 2023-05-08 |
1.0000 WAVES |
0.0000 UBTC |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2023-05-07 |
1.0000 WAVES |
0.0000 UBTC |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2023-05-06 |
1.0000 WAVES |
0.0000 UBTC |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2023-05-05 |
1.0000 WAVES |
0.0000 UBTC |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2023-05-04 |
1.0000 WAVES |
0.0000 UBTC |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2023-05-03 |
1.0000 WAVES |
0.0000 UBTC |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2023-05-02 |
1.0000 WAVES |
0.0000 UBTC |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2023-05-01 |
1.0000 WAVES |
0.0000 UBTC |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2023-04-30 |
1.0000 WAVES |
0.0000 UBTC |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2023-04-29 |
1.0000 WAVES |
0.0000 UBTC |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2023-04-28 |
1.0000 WAVES |
0.0000 UBTC |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2023-04-27 |
1.0000 WAVES |
0.0000 UBTC |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2023-04-26 |
1.0000 WAVES |
0.0000 UBTC |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2023-04-25 |
1.0000 WAVES |
0.0000 UBTC |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2023-04-24 |
1.0000 WAVES |
0.0000 UBTC |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2023-04-23 |
1.0000 WAVES |
0.0000 UBTC |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2023-04-22 |
1.0000 WAVES |
0.0000 UBTC |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2023-04-21 |
1.0000 WAVES |
0.0000 UBTC |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2023-04-20 |
1.0000 WAVES |
0.0000 UBTC |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2023-04-19 |
1.0000 WAVES |
0.0000 UBTC |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2023-04-18 |
1.0000 WAVES |
0.0000 UBTC |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2023-04-17 |
1.0000 WAVES |
0.0635 UBTC |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2023-04-16 |
1.0000 WAVES |
0.0025 UBTC |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2023-04-15 |
1.0000 WAVES |
0.0600 UBTC |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2023-04-14 |
1.0000 WAVES |
0.0000 UBTC |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2023-04-13 |
1.0000 WAVES |
0.0000 UBTC |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2023-04-12 |
1.0000 WAVES |
0.0285 UBTC |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2023-04-11 |
1.0000 WAVES |
0.0000 UBTC |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2023-04-10 |
1.0000 WAVES |
0.0114 UBTC |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2023-04-09 |
0.5637 WAVES |
0.0000 UBTC |
0.5637 WAVES |
0.5637 WAVES |
0.5637 WAVES |
0.5637 WAVES |
| 2023-04-08 |
0.5637 WAVES |
0.0000 UBTC |
0.5637 WAVES |
0.5637 WAVES |
0.5637 WAVES |
0.5637 WAVES |