Identifier on Yobit: ubtc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-16 |
1.0000 WAVES |
0.0025 UBTC |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2023-04-15 |
1.0000 WAVES |
0.0600 UBTC |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2023-04-14 |
1.0000 WAVES |
0.0000 UBTC |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2023-04-13 |
1.0000 WAVES |
0.0000 UBTC |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2023-04-12 |
1.0000 WAVES |
0.0285 UBTC |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2023-04-11 |
1.0000 WAVES |
0.0000 UBTC |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2023-04-10 |
1.0000 WAVES |
0.0114 UBTC |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2023-04-09 |
0.5637 WAVES |
0.0000 UBTC |
0.5637 WAVES |
0.5637 WAVES |
0.5637 WAVES |
0.5637 WAVES |
| 2023-04-08 |
0.5637 WAVES |
0.0000 UBTC |
0.5637 WAVES |
0.5637 WAVES |
0.5637 WAVES |
0.5637 WAVES |
| 2023-04-07 |
0.5637 WAVES |
0.0000 UBTC |
0.5637 WAVES |
0.5637 WAVES |
0.5637 WAVES |
0.5637 WAVES |
| 2023-04-06 |
0.5637 WAVES |
0.0000 UBTC |
0.5637 WAVES |
0.5637 WAVES |
0.5637 WAVES |
0.5637 WAVES |
| 2023-04-05 |
0.5637 WAVES |
0.0000 UBTC |
0.5637 WAVES |
0.5637 WAVES |
0.5637 WAVES |
0.5637 WAVES |
| 2023-04-04 |
0.5637 WAVES |
0.0000 UBTC |
0.5637 WAVES |
0.5637 WAVES |
0.5637 WAVES |
0.5637 WAVES |
| 2023-04-03 |
0.5637 WAVES |
0.0000 UBTC |
0.5637 WAVES |
0.5637 WAVES |
0.5637 WAVES |
0.5637 WAVES |
| 2023-04-02 |
0.5637 WAVES |
0.0000 UBTC |
0.5637 WAVES |
0.5637 WAVES |
0.5637 WAVES |
0.5637 WAVES |
| 2023-04-01 |
0.5637 WAVES |
0.0000 UBTC |
0.5637 WAVES |
0.5637 WAVES |
0.5637 WAVES |
0.5637 WAVES |
| 2023-03-31 |
0.5637 WAVES |
0.0000 UBTC |
0.5637 WAVES |
0.5637 WAVES |
0.5637 WAVES |
0.5637 WAVES |
| 2023-03-30 |
0.5637 WAVES |
0.0012 UBTC |
0.5637 WAVES |
0.5637 WAVES |
0.5637 WAVES |
0.5637 WAVES |
| 2023-03-29 |
0.9824 WAVES |
0.0000 UBTC |
0.9824 WAVES |
0.9824 WAVES |
0.9824 WAVES |
0.9824 WAVES |
| 2023-03-28 |
0.9824 WAVES |
0.0000 UBTC |
0.9824 WAVES |
0.9824 WAVES |
0.9824 WAVES |
0.9824 WAVES |
| 2023-03-27 |
0.9824 WAVES |
0.0000 UBTC |
0.9824 WAVES |
0.9824 WAVES |
0.9824 WAVES |
0.9824 WAVES |
| 2023-03-26 |
0.9824 WAVES |
0.0000 UBTC |
0.9824 WAVES |
0.9824 WAVES |
0.9824 WAVES |
0.9824 WAVES |
| 2023-03-25 |
0.9824 WAVES |
0.0000 UBTC |
0.9824 WAVES |
0.9824 WAVES |
0.9824 WAVES |
0.9824 WAVES |
| 2023-03-24 |
0.9824 WAVES |
0.0000 UBTC |
0.9824 WAVES |
0.9824 WAVES |
0.9824 WAVES |
0.9824 WAVES |
| 2023-03-23 |
0.9824 WAVES |
0.1511 UBTC |
0.9824 WAVES |
0.9824 WAVES |
0.9824 WAVES |
0.9824 WAVES |
| 2023-03-22 |
0.9970 WAVES |
0.0161 UBTC |
0.9970 WAVES |
0.9970 WAVES |
0.9970 WAVES |
0.9970 WAVES |
| 2023-03-21 |
0.7045 WAVES |
0.0000 UBTC |
0.7045 WAVES |
0.7045 WAVES |
0.7045 WAVES |
0.7045 WAVES |
| 2023-03-20 |
0.7045 WAVES |
0.0000 UBTC |
0.7045 WAVES |
0.7045 WAVES |
0.7045 WAVES |
0.7045 WAVES |
| 2023-03-19 |
0.7045 WAVES |
0.0000 UBTC |
0.7045 WAVES |
0.7045 WAVES |
0.7045 WAVES |
0.7045 WAVES |
| 2023-03-18 |
0.7045 WAVES |
0.0000 UBTC |
0.7045 WAVES |
0.7045 WAVES |
0.7045 WAVES |
0.7045 WAVES |
| 2023-03-17 |
0.7045 WAVES |
0.0000 UBTC |
0.7045 WAVES |
0.7045 WAVES |
0.7045 WAVES |
0.7045 WAVES |
| 2023-03-16 |
0.7045 WAVES |
0.0000 UBTC |
0.7045 WAVES |
0.7045 WAVES |
0.7045 WAVES |
0.7045 WAVES |
| 2023-03-15 |
0.7045 WAVES |
0.1263 UBTC |
0.7045 WAVES |
0.7045 WAVES |
0.7045 WAVES |
0.7045 WAVES |
| 2023-03-14 |
0.7215 WAVES |
0.0000 UBTC |
0.7215 WAVES |
0.7215 WAVES |
0.7215 WAVES |
0.7215 WAVES |
| 2023-03-13 |
0.7215 WAVES |
0.0000 UBTC |
0.7215 WAVES |
0.7215 WAVES |
0.7215 WAVES |
0.7215 WAVES |
| 2023-03-12 |
0.7215 WAVES |
0.0000 UBTC |
0.7215 WAVES |
0.7215 WAVES |
0.7215 WAVES |
0.7215 WAVES |
| 2023-03-11 |
0.7215 WAVES |
0.0000 UBTC |
0.7215 WAVES |
0.7215 WAVES |
0.7215 WAVES |
0.7215 WAVES |
| 2023-03-10 |
0.7215 WAVES |
0.7685 UBTC |
0.7215 WAVES |
0.7215 WAVES |
0.7215 WAVES |
0.7215 WAVES |
| 2023-03-09 |
0.9970 WAVES |
0.0000 UBTC |
0.9970 WAVES |
0.9970 WAVES |
0.9970 WAVES |
0.9970 WAVES |
| 2023-03-08 |
0.9970 WAVES |
0.0000 UBTC |
0.9970 WAVES |
0.9970 WAVES |
0.9970 WAVES |
0.9970 WAVES |
| 2023-03-07 |
0.9970 WAVES |
0.1774 UBTC |
0.9970 WAVES |
0.9970 WAVES |
0.9970 WAVES |
0.9970 WAVES |
| 2023-03-06 |
0.5637 WAVES |
0.0000 UBTC |
0.5637 WAVES |
0.5637 WAVES |
0.5637 WAVES |
0.5637 WAVES |
| 2023-03-05 |
0.5637 WAVES |
0.0000 UBTC |
0.5637 WAVES |
0.5637 WAVES |
0.5637 WAVES |
0.5637 WAVES |
| 2023-03-04 |
0.5637 WAVES |
0.0000 UBTC |
0.5637 WAVES |
0.5637 WAVES |
0.5637 WAVES |
0.5637 WAVES |
| 2023-03-03 |
0.5637 WAVES |
0.0000 UBTC |
0.5637 WAVES |
0.5637 WAVES |
0.5637 WAVES |
0.5637 WAVES |
| 2023-03-02 |
0.7819 WAVES |
2.4093 UBTC |
0.7819 WAVES |
0.5637 WAVES |
1.0000 WAVES |
0.5637 WAVES |
| 2023-03-01 |
0.9900 WAVES |
0.0000 UBTC |
0.9900 WAVES |
0.9900 WAVES |
0.9900 WAVES |
0.9900 WAVES |
| 2023-02-28 |
0.9900 WAVES |
0.0000 UBTC |
0.9900 WAVES |
0.9900 WAVES |
0.9900 WAVES |
0.9900 WAVES |
| 2023-02-27 |
0.9900 WAVES |
0.0000 UBTC |
0.9900 WAVES |
0.9900 WAVES |
0.9900 WAVES |
0.9900 WAVES |
| 2023-02-26 |
0.9900 WAVES |
0.0000 UBTC |
0.9900 WAVES |
0.9900 WAVES |
0.9900 WAVES |
0.9900 WAVES |