Identifier on Yobit: ubtc_waves
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-03-28 |
0.5000 WAVES |
0.0000 UBTC |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
2024-03-27 |
0.5000 WAVES |
0.0000 UBTC |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
2024-03-26 |
0.5000 WAVES |
0.0000 UBTC |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
2024-03-25 |
0.5000 WAVES |
0.0000 UBTC |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
2024-03-24 |
0.5000 WAVES |
0.0000 UBTC |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
2024-03-23 |
0.5000 WAVES |
0.0000 UBTC |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
2024-03-22 |
0.5000 WAVES |
0.0000 UBTC |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
2024-03-21 |
0.5000 WAVES |
0.0000 UBTC |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
2024-03-20 |
0.5000 WAVES |
0.0000 UBTC |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
2024-03-19 |
0.5100 WAVES |
0.0058 UBTC |
0.5100 WAVES |
0.5000 WAVES |
0.5200 WAVES |
0.5000 WAVES |
2024-03-18 |
0.4272 WAVES |
0.0000 UBTC |
0.4272 WAVES |
0.4272 WAVES |
0.4272 WAVES |
0.4272 WAVES |
2024-03-17 |
0.4272 WAVES |
0.0000 UBTC |
0.4272 WAVES |
0.4272 WAVES |
0.4272 WAVES |
0.4272 WAVES |
2024-03-16 |
0.4272 WAVES |
0.0000 UBTC |
0.4272 WAVES |
0.4272 WAVES |
0.4272 WAVES |
0.4272 WAVES |
2024-03-15 |
0.4272 WAVES |
0.1390 UBTC |
0.4272 WAVES |
0.4272 WAVES |
0.4272 WAVES |
0.4272 WAVES |
2024-03-14 |
0.4272 WAVES |
0.5014 UBTC |
0.4272 WAVES |
0.4272 WAVES |
0.4272 WAVES |
0.4272 WAVES |
2024-03-13 |
0.4836 WAVES |
4.1255 UBTC |
0.4836 WAVES |
0.4272 WAVES |
0.5400 WAVES |
0.4272 WAVES |
2024-03-12 |
0.5500 WAVES |
0.0566 UBTC |
0.5500 WAVES |
0.5400 WAVES |
0.5600 WAVES |
0.5600 WAVES |
2024-03-11 |
0.5900 WAVES |
0.0240 UBTC |
0.5900 WAVES |
0.5900 WAVES |
0.5900 WAVES |
0.5900 WAVES |
2024-03-10 |
0.6319 WAVES |
0.6733 UBTC |
0.6319 WAVES |
0.5637 WAVES |
0.7000 WAVES |
0.5900 WAVES |
2024-03-09 |
0.7150 WAVES |
0.0414 UBTC |
0.7150 WAVES |
0.7000 WAVES |
0.7300 WAVES |
0.7000 WAVES |
2024-03-08 |
0.7300 WAVES |
0.0000 UBTC |
0.7300 WAVES |
0.7300 WAVES |
0.7300 WAVES |
0.7300 WAVES |
2024-03-07 |
0.7350 WAVES |
0.0715 UBTC |
0.7350 WAVES |
0.7300 WAVES |
0.7400 WAVES |
0.7300 WAVES |
2024-03-06 |
0.7400 WAVES |
0.7478 UBTC |
0.7400 WAVES |
0.6600 WAVES |
0.8200 WAVES |
0.7700 WAVES |
2024-03-05 |
0.8450 WAVES |
0.1574 UBTC |
0.8450 WAVES |
0.8200 WAVES |
0.8700 WAVES |
0.8200 WAVES |
2024-03-04 |
0.8700 WAVES |
0.2683 UBTC |
0.8700 WAVES |
0.8200 WAVES |
0.9200 WAVES |
0.8200 WAVES |
2024-03-03 |
0.9300 WAVES |
0.0000 UBTC |
0.9300 WAVES |
0.9300 WAVES |
0.9300 WAVES |
0.9300 WAVES |
2024-03-02 |
0.9550 WAVES |
0.1637 UBTC |
0.9550 WAVES |
0.9300 WAVES |
0.9800 WAVES |
0.9300 WAVES |
2024-03-01 |
0.9850 WAVES |
0.1513 UBTC |
0.9850 WAVES |
0.9500 WAVES |
1.0200 WAVES |
0.9900 WAVES |
2024-02-29 |
0.9500 WAVES |
0.4821 UBTC |
0.9500 WAVES |
0.8800 WAVES |
1.0200 WAVES |
0.9900 WAVES |
2024-02-28 |
0.8550 WAVES |
0.0389 UBTC |
0.8550 WAVES |
0.8400 WAVES |
0.8700 WAVES |
0.8400 WAVES |
2024-02-27 |
0.8450 WAVES |
0.0137 UBTC |
0.8450 WAVES |
0.8400 WAVES |
0.8500 WAVES |
0.8400 WAVES |
2024-02-26 |
0.8500 WAVES |
0.0000 UBTC |
0.8500 WAVES |
0.8500 WAVES |
0.8500 WAVES |
0.8500 WAVES |
2024-02-25 |
0.8550 WAVES |
0.0256 UBTC |
0.8550 WAVES |
0.8500 WAVES |
0.8600 WAVES |
0.8500 WAVES |
2024-02-24 |
0.8600 WAVES |
0.0178 UBTC |
0.8600 WAVES |
0.8600 WAVES |
0.8600 WAVES |
0.8600 WAVES |
2024-02-23 |
0.8700 WAVES |
0.0557 UBTC |
0.8700 WAVES |
0.8600 WAVES |
0.8800 WAVES |
0.8600 WAVES |
2024-02-22 |
0.8850 WAVES |
0.0157 UBTC |
0.8850 WAVES |
0.8800 WAVES |
0.8900 WAVES |
0.8800 WAVES |
2024-02-21 |
0.9050 WAVES |
0.5224 UBTC |
0.9050 WAVES |
0.8900 WAVES |
0.9200 WAVES |
0.9200 WAVES |
2024-02-20 |
0.8600 WAVES |
0.0000 UBTC |
0.8600 WAVES |
0.8600 WAVES |
0.8600 WAVES |
0.8600 WAVES |
2024-02-19 |
0.8600 WAVES |
0.0000 UBTC |
0.8600 WAVES |
0.8600 WAVES |
0.8600 WAVES |
0.8600 WAVES |
2024-02-18 |
0.8600 WAVES |
0.0048 UBTC |
0.8600 WAVES |
0.8600 WAVES |
0.8600 WAVES |
0.8600 WAVES |
2024-02-17 |
0.8600 WAVES |
0.0000 UBTC |
0.8600 WAVES |
0.8600 WAVES |
0.8600 WAVES |
0.8600 WAVES |
2024-02-16 |
0.8650 WAVES |
0.0364 UBTC |
0.8650 WAVES |
0.8600 WAVES |
0.8700 WAVES |
0.8600 WAVES |
2024-02-15 |
0.8700 WAVES |
0.4522 UBTC |
0.8700 WAVES |
0.8700 WAVES |
0.8700 WAVES |
0.8700 WAVES |
2024-02-14 |
0.8700 WAVES |
0.0018 UBTC |
0.8700 WAVES |
0.8700 WAVES |
0.8700 WAVES |
0.8700 WAVES |
2024-02-13 |
0.8700 WAVES |
0.0038 UBTC |
0.8700 WAVES |
0.8700 WAVES |
0.8700 WAVES |
0.8700 WAVES |
2024-02-12 |
0.9000 WAVES |
0.0000 UBTC |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
2024-02-11 |
0.9000 WAVES |
0.0000 UBTC |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
2024-02-10 |
0.9000 WAVES |
0.0000 UBTC |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
2024-02-09 |
0.9000 WAVES |
0.0000 UBTC |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
2024-02-08 |
0.9000 WAVES |
0.0000 UBTC |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |