Identifier on Yobit: ubtc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-06 |
2.4150 WAVES |
0.1581 UBTC |
2.4150 WAVES |
2.3300 WAVES |
2.5000 WAVES |
2.4500 WAVES |
| 2025-12-05 |
2.3500 WAVES |
0.0000 UBTC |
2.3500 WAVES |
2.3500 WAVES |
2.3500 WAVES |
2.3500 WAVES |
| 2025-12-04 |
2.3000 WAVES |
0.0000 UBTC |
2.3000 WAVES |
2.3000 WAVES |
2.3000 WAVES |
2.3000 WAVES |
| 2025-12-02 |
2.3000 WAVES |
0.0000 UBTC |
2.3000 WAVES |
2.3000 WAVES |
2.3000 WAVES |
2.3000 WAVES |
| 2025-12-01 |
2.3000 WAVES |
0.0000 UBTC |
2.3000 WAVES |
2.3000 WAVES |
2.3000 WAVES |
2.3000 WAVES |
| 2025-11-30 |
2.3000 WAVES |
0.0000 UBTC |
2.3000 WAVES |
2.3000 WAVES |
2.3000 WAVES |
2.3000 WAVES |
| 2025-11-29 |
2.3000 WAVES |
0.0000 UBTC |
2.3000 WAVES |
2.3000 WAVES |
2.3000 WAVES |
2.3000 WAVES |
| 2025-11-28 |
2.2750 WAVES |
0.0264 UBTC |
2.2750 WAVES |
2.2500 WAVES |
2.3000 WAVES |
2.3000 WAVES |
| 2025-11-27 |
2.2250 WAVES |
0.0516 UBTC |
2.2250 WAVES |
2.2000 WAVES |
2.2500 WAVES |
2.2500 WAVES |
| 2025-11-25 |
2.2650 WAVES |
0.1390 UBTC |
2.2650 WAVES |
2.1300 WAVES |
2.4000 WAVES |
2.1300 WAVES |
| 2025-11-24 |
2.8000 WAVES |
0.0000 UBTC |
2.8000 WAVES |
2.8000 WAVES |
2.8000 WAVES |
2.8000 WAVES |
| 2025-11-23 |
2.8000 WAVES |
0.0000 UBTC |
2.8000 WAVES |
2.8000 WAVES |
2.8000 WAVES |
2.8000 WAVES |
| 2025-11-22 |
2.8000 WAVES |
0.0000 UBTC |
2.8000 WAVES |
2.8000 WAVES |
2.8000 WAVES |
2.8000 WAVES |
| 2025-11-21 |
2.8000 WAVES |
0.0000 UBTC |
2.8000 WAVES |
2.8000 WAVES |
2.8000 WAVES |
2.8000 WAVES |
| 2025-11-20 |
2.8000 WAVES |
0.0008 UBTC |
2.8000 WAVES |
2.8000 WAVES |
2.8000 WAVES |
2.8000 WAVES |
| 2025-11-19 |
2.8000 WAVES |
0.0023 UBTC |
2.8000 WAVES |
2.8000 WAVES |
2.8000 WAVES |
2.8000 WAVES |
| 2025-11-18 |
2.7500 WAVES |
0.0250 UBTC |
2.7500 WAVES |
2.7500 WAVES |
2.7500 WAVES |
2.7500 WAVES |
| 2025-11-17 |
2.7250 WAVES |
0.0510 UBTC |
2.7250 WAVES |
2.7000 WAVES |
2.7500 WAVES |
2.7500 WAVES |
| 2025-11-16 |
2.6500 WAVES |
0.0064 UBTC |
2.6500 WAVES |
2.6500 WAVES |
2.6500 WAVES |
2.6500 WAVES |
| 2025-11-14 |
2.6250 WAVES |
0.0403 UBTC |
2.6250 WAVES |
2.6000 WAVES |
2.6500 WAVES |
2.6500 WAVES |
| 2025-11-13 |
2.5200 WAVES |
0.0057 UBTC |
2.5200 WAVES |
2.5200 WAVES |
2.5200 WAVES |
2.5200 WAVES |
| 2025-11-12 |
2.5200 WAVES |
0.0057 UBTC |
2.5200 WAVES |
2.5200 WAVES |
2.5200 WAVES |
2.5200 WAVES |
| 2025-11-11 |
2.5200 WAVES |
0.0000 UBTC |
2.5200 WAVES |
2.5200 WAVES |
2.5200 WAVES |
2.5200 WAVES |
| 2025-11-09 |
2.5200 WAVES |
0.0136 UBTC |
2.5200 WAVES |
2.5200 WAVES |
2.5200 WAVES |
2.5200 WAVES |
| 2025-11-08 |
2.5700 WAVES |
0.0232 UBTC |
2.5700 WAVES |
2.5700 WAVES |
2.5700 WAVES |
2.5700 WAVES |
| 2025-11-06 |
2.6500 WAVES |
0.0000 UBTC |
2.6500 WAVES |
2.6500 WAVES |
2.6500 WAVES |
2.6500 WAVES |
| 2025-11-05 |
2.6000 WAVES |
0.0725 UBTC |
2.6000 WAVES |
2.5500 WAVES |
2.6500 WAVES |
2.6500 WAVES |
| 2025-11-04 |
2.4750 WAVES |
0.0500 UBTC |
2.4750 WAVES |
2.4500 WAVES |
2.5000 WAVES |
2.5000 WAVES |
| 2025-11-03 |
2.3750 WAVES |
0.0507 UBTC |
2.3750 WAVES |
2.3500 WAVES |
2.4000 WAVES |
2.4000 WAVES |
| 2025-11-02 |
2.2550 WAVES |
0.0435 UBTC |
2.2550 WAVES |
2.2300 WAVES |
2.2800 WAVES |
2.2300 WAVES |
| 2025-11-01 |
2.3250 WAVES |
0.0253 UBTC |
2.3250 WAVES |
2.3000 WAVES |
2.3500 WAVES |
2.3500 WAVES |
| 2025-10-31 |
2.3250 WAVES |
0.0253 UBTC |
2.3250 WAVES |
2.3000 WAVES |
2.3500 WAVES |
2.3500 WAVES |
| 2025-10-30 |
2.2500 WAVES |
0.0754 UBTC |
2.2500 WAVES |
2.2000 WAVES |
2.3000 WAVES |
2.3000 WAVES |
| 2025-10-29 |
2.1750 WAVES |
0.0282 UBTC |
2.1750 WAVES |
2.1500 WAVES |
2.2000 WAVES |
2.2000 WAVES |
| 2025-10-28 |
2.1500 WAVES |
0.0486 UBTC |
2.1500 WAVES |
2.1000 WAVES |
2.2000 WAVES |
2.2000 WAVES |
| 2025-10-26 |
2.0400 WAVES |
0.0522 UBTC |
2.0400 WAVES |
2.0300 WAVES |
2.0500 WAVES |
2.0300 WAVES |
| 2025-10-24 |
2.0500 WAVES |
0.0000 UBTC |
2.0500 WAVES |
2.0500 WAVES |
2.0500 WAVES |
2.0500 WAVES |
| 2025-10-23 |
2.1500 WAVES |
0.0000 UBTC |
2.1500 WAVES |
2.1500 WAVES |
2.1500 WAVES |
2.1500 WAVES |
| 2025-10-22 |
2.1400 WAVES |
0.0524 UBTC |
2.1400 WAVES |
2.1300 WAVES |
2.1500 WAVES |
2.1500 WAVES |
| 2025-10-21 |
2.1400 WAVES |
0.0524 UBTC |
2.1400 WAVES |
2.1300 WAVES |
2.1500 WAVES |
2.1500 WAVES |
| 2025-10-20 |
2.1200 WAVES |
0.3890 UBTC |
2.1200 WAVES |
1.9900 WAVES |
2.2500 WAVES |
2.0500 WAVES |
| 2025-10-19 |
2.2500 WAVES |
0.0000 UBTC |
2.2500 WAVES |
2.2500 WAVES |
2.2500 WAVES |
2.2500 WAVES |
| 2025-10-18 |
2.2500 WAVES |
0.0000 UBTC |
2.2500 WAVES |
2.2500 WAVES |
2.2500 WAVES |
2.2500 WAVES |
| 2025-10-17 |
2.2500 WAVES |
0.0086 UBTC |
2.2500 WAVES |
2.2500 WAVES |
2.2500 WAVES |
2.2500 WAVES |
| 2025-10-16 |
2.2500 WAVES |
0.0000 UBTC |
2.2500 WAVES |
2.2500 WAVES |
2.2500 WAVES |
2.2500 WAVES |
| 2025-10-15 |
2.2500 WAVES |
0.0674 UBTC |
2.2500 WAVES |
2.2500 WAVES |
2.2500 WAVES |
2.2500 WAVES |
| 2025-10-14 |
2.1950 WAVES |
0.1673 UBTC |
2.1950 WAVES |
2.1400 WAVES |
2.2500 WAVES |
2.2500 WAVES |
| 2025-10-13 |
2.1400 WAVES |
0.0548 UBTC |
2.1400 WAVES |
2.1400 WAVES |
2.1400 WAVES |
2.1400 WAVES |
| 2025-10-12 |
2.2000 WAVES |
0.0000 UBTC |
2.2000 WAVES |
2.2000 WAVES |
2.2000 WAVES |
2.2000 WAVES |
| 2025-10-11 |
2.0750 WAVES |
0.2159 UBTC |
2.0750 WAVES |
1.9500 WAVES |
2.2000 WAVES |
2.2000 WAVES |