Crypto exchange Yobit

Market United Bitcoin (UBTC) / Waves (WAVES)

Identifier on Yobit: ubtc_waves
123...3738
Date Price Volume Open Low High Close
2024-03-28 0.5000 WAVES 0.0000 UBTC 0.5000 WAVES 0.5000 WAVES 0.5000 WAVES 0.5000 WAVES
2024-03-27 0.5000 WAVES 0.0000 UBTC 0.5000 WAVES 0.5000 WAVES 0.5000 WAVES 0.5000 WAVES
2024-03-26 0.5000 WAVES 0.0000 UBTC 0.5000 WAVES 0.5000 WAVES 0.5000 WAVES 0.5000 WAVES
2024-03-25 0.5000 WAVES 0.0000 UBTC 0.5000 WAVES 0.5000 WAVES 0.5000 WAVES 0.5000 WAVES
2024-03-24 0.5000 WAVES 0.0000 UBTC 0.5000 WAVES 0.5000 WAVES 0.5000 WAVES 0.5000 WAVES
2024-03-23 0.5000 WAVES 0.0000 UBTC 0.5000 WAVES 0.5000 WAVES 0.5000 WAVES 0.5000 WAVES
2024-03-22 0.5000 WAVES 0.0000 UBTC 0.5000 WAVES 0.5000 WAVES 0.5000 WAVES 0.5000 WAVES
2024-03-21 0.5000 WAVES 0.0000 UBTC 0.5000 WAVES 0.5000 WAVES 0.5000 WAVES 0.5000 WAVES
2024-03-20 0.5000 WAVES 0.0000 UBTC 0.5000 WAVES 0.5000 WAVES 0.5000 WAVES 0.5000 WAVES
2024-03-19 0.5100 WAVES 0.0058 UBTC 0.5100 WAVES 0.5000 WAVES 0.5200 WAVES 0.5000 WAVES
2024-03-18 0.4272 WAVES 0.0000 UBTC 0.4272 WAVES 0.4272 WAVES 0.4272 WAVES 0.4272 WAVES
2024-03-17 0.4272 WAVES 0.0000 UBTC 0.4272 WAVES 0.4272 WAVES 0.4272 WAVES 0.4272 WAVES
2024-03-16 0.4272 WAVES 0.0000 UBTC 0.4272 WAVES 0.4272 WAVES 0.4272 WAVES 0.4272 WAVES
2024-03-15 0.4272 WAVES 0.1390 UBTC 0.4272 WAVES 0.4272 WAVES 0.4272 WAVES 0.4272 WAVES
2024-03-14 0.4272 WAVES 0.5014 UBTC 0.4272 WAVES 0.4272 WAVES 0.4272 WAVES 0.4272 WAVES
2024-03-13 0.4836 WAVES 4.1255 UBTC 0.4836 WAVES 0.4272 WAVES 0.5400 WAVES 0.4272 WAVES
2024-03-12 0.5500 WAVES 0.0566 UBTC 0.5500 WAVES 0.5400 WAVES 0.5600 WAVES 0.5600 WAVES
2024-03-11 0.5900 WAVES 0.0240 UBTC 0.5900 WAVES 0.5900 WAVES 0.5900 WAVES 0.5900 WAVES
2024-03-10 0.6319 WAVES 0.6733 UBTC 0.6319 WAVES 0.5637 WAVES 0.7000 WAVES 0.5900 WAVES
2024-03-09 0.7150 WAVES 0.0414 UBTC 0.7150 WAVES 0.7000 WAVES 0.7300 WAVES 0.7000 WAVES
2024-03-08 0.7300 WAVES 0.0000 UBTC 0.7300 WAVES 0.7300 WAVES 0.7300 WAVES 0.7300 WAVES
2024-03-07 0.7350 WAVES 0.0715 UBTC 0.7350 WAVES 0.7300 WAVES 0.7400 WAVES 0.7300 WAVES
2024-03-06 0.7400 WAVES 0.7478 UBTC 0.7400 WAVES 0.6600 WAVES 0.8200 WAVES 0.7700 WAVES
2024-03-05 0.8450 WAVES 0.1574 UBTC 0.8450 WAVES 0.8200 WAVES 0.8700 WAVES 0.8200 WAVES
2024-03-04 0.8700 WAVES 0.2683 UBTC 0.8700 WAVES 0.8200 WAVES 0.9200 WAVES 0.8200 WAVES
2024-03-03 0.9300 WAVES 0.0000 UBTC 0.9300 WAVES 0.9300 WAVES 0.9300 WAVES 0.9300 WAVES
2024-03-02 0.9550 WAVES 0.1637 UBTC 0.9550 WAVES 0.9300 WAVES 0.9800 WAVES 0.9300 WAVES
2024-03-01 0.9850 WAVES 0.1513 UBTC 0.9850 WAVES 0.9500 WAVES 1.0200 WAVES 0.9900 WAVES
2024-02-29 0.9500 WAVES 0.4821 UBTC 0.9500 WAVES 0.8800 WAVES 1.0200 WAVES 0.9900 WAVES
2024-02-28 0.8550 WAVES 0.0389 UBTC 0.8550 WAVES 0.8400 WAVES 0.8700 WAVES 0.8400 WAVES
2024-02-27 0.8450 WAVES 0.0137 UBTC 0.8450 WAVES 0.8400 WAVES 0.8500 WAVES 0.8400 WAVES
2024-02-26 0.8500 WAVES 0.0000 UBTC 0.8500 WAVES 0.8500 WAVES 0.8500 WAVES 0.8500 WAVES
2024-02-25 0.8550 WAVES 0.0256 UBTC 0.8550 WAVES 0.8500 WAVES 0.8600 WAVES 0.8500 WAVES
2024-02-24 0.8600 WAVES 0.0178 UBTC 0.8600 WAVES 0.8600 WAVES 0.8600 WAVES 0.8600 WAVES
2024-02-23 0.8700 WAVES 0.0557 UBTC 0.8700 WAVES 0.8600 WAVES 0.8800 WAVES 0.8600 WAVES
2024-02-22 0.8850 WAVES 0.0157 UBTC 0.8850 WAVES 0.8800 WAVES 0.8900 WAVES 0.8800 WAVES
2024-02-21 0.9050 WAVES 0.5224 UBTC 0.9050 WAVES 0.8900 WAVES 0.9200 WAVES 0.9200 WAVES
2024-02-20 0.8600 WAVES 0.0000 UBTC 0.8600 WAVES 0.8600 WAVES 0.8600 WAVES 0.8600 WAVES
2024-02-19 0.8600 WAVES 0.0000 UBTC 0.8600 WAVES 0.8600 WAVES 0.8600 WAVES 0.8600 WAVES
2024-02-18 0.8600 WAVES 0.0048 UBTC 0.8600 WAVES 0.8600 WAVES 0.8600 WAVES 0.8600 WAVES
2024-02-17 0.8600 WAVES 0.0000 UBTC 0.8600 WAVES 0.8600 WAVES 0.8600 WAVES 0.8600 WAVES
2024-02-16 0.8650 WAVES 0.0364 UBTC 0.8650 WAVES 0.8600 WAVES 0.8700 WAVES 0.8600 WAVES
2024-02-15 0.8700 WAVES 0.4522 UBTC 0.8700 WAVES 0.8700 WAVES 0.8700 WAVES 0.8700 WAVES
2024-02-14 0.8700 WAVES 0.0018 UBTC 0.8700 WAVES 0.8700 WAVES 0.8700 WAVES 0.8700 WAVES
2024-02-13 0.8700 WAVES 0.0038 UBTC 0.8700 WAVES 0.8700 WAVES 0.8700 WAVES 0.8700 WAVES
2024-02-12 0.9000 WAVES 0.0000 UBTC 0.9000 WAVES 0.9000 WAVES 0.9000 WAVES 0.9000 WAVES
2024-02-11 0.9000 WAVES 0.0000 UBTC 0.9000 WAVES 0.9000 WAVES 0.9000 WAVES 0.9000 WAVES
2024-02-10 0.9000 WAVES 0.0000 UBTC 0.9000 WAVES 0.9000 WAVES 0.9000 WAVES 0.9000 WAVES
2024-02-09 0.9000 WAVES 0.0000 UBTC 0.9000 WAVES 0.9000 WAVES 0.9000 WAVES 0.9000 WAVES
2024-02-08 0.9000 WAVES 0.0000 UBTC 0.9000 WAVES 0.9000 WAVES 0.9000 WAVES 0.9000 WAVES
123...3738