Identifier on Yobit: ubtc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-17 |
2.9001 USD |
0.0000 UBTC |
2.9001 USD |
2.9001 USD |
2.9001 USD |
2.9001 USD |
| 2019-09-16 |
2.9001 USD |
0.0000 UBTC |
2.9001 USD |
2.9001 USD |
2.9001 USD |
2.9001 USD |
| 2019-09-15 |
2.9001 USD |
0.0000 UBTC |
2.9001 USD |
2.9001 USD |
2.9001 USD |
2.9001 USD |
| 2019-09-14 |
2.9001 USD |
0.0000 UBTC |
2.9001 USD |
2.9001 USD |
2.9001 USD |
2.9001 USD |
| 2019-09-13 |
2.9001 USD |
0.0000 UBTC |
2.9001 USD |
2.9001 USD |
2.9001 USD |
2.9001 USD |
| 2019-09-12 |
2.9001 USD |
0.0000 UBTC |
2.9001 USD |
2.9001 USD |
2.9001 USD |
2.9001 USD |
| 2019-09-11 |
2.9001 USD |
0.0000 UBTC |
2.9001 USD |
2.9001 USD |
2.9001 USD |
2.9001 USD |
| 2019-09-10 |
2.9001 USD |
0.0000 UBTC |
2.9001 USD |
2.9001 USD |
2.9001 USD |
2.9001 USD |
| 2019-09-09 |
2.9001 USD |
0.0000 UBTC |
2.9001 USD |
2.9001 USD |
2.9001 USD |
2.9001 USD |
| 2019-09-08 |
2.9001 USD |
0.0000 UBTC |
2.9001 USD |
2.9001 USD |
2.9001 USD |
2.9001 USD |
| 2019-09-07 |
2.9001 USD |
0.0000 UBTC |
2.9001 USD |
2.9001 USD |
2.9001 USD |
2.9001 USD |
| 2019-09-06 |
2.9001 USD |
0.0000 UBTC |
2.9001 USD |
2.9001 USD |
2.9001 USD |
2.9001 USD |
| 2019-09-05 |
2.9001 USD |
0.0000 UBTC |
2.9001 USD |
2.9001 USD |
2.9001 USD |
2.9001 USD |
| 2019-09-04 |
2.9501 USD |
0.7118 UBTC |
2.9501 USD |
2.9001 USD |
3.0001 USD |
2.9001 USD |
| 2019-09-03 |
3.9101 USD |
3.9574 UBTC |
3.9101 USD |
2.8203 USD |
5.0000 USD |
5.0000 USD |
| 2019-09-02 |
2.3686 USD |
0.0000 UBTC |
2.3686 USD |
2.3686 USD |
2.3686 USD |
2.3686 USD |
| 2019-09-01 |
2.3686 USD |
0.0239 UBTC |
2.3686 USD |
2.3686 USD |
2.3686 USD |
2.3686 USD |
| 2019-08-31 |
2.3686 USD |
0.1055 UBTC |
2.3686 USD |
2.3686 USD |
2.3686 USD |
2.3686 USD |
| 2019-08-30 |
2.9353 USD |
0.0000 UBTC |
2.9353 USD |
2.9353 USD |
2.9353 USD |
2.9353 USD |
| 2019-08-29 |
2.9353 USD |
0.0000 UBTC |
2.9353 USD |
2.9353 USD |
2.9353 USD |
2.9353 USD |
| 2019-08-28 |
2.9353 USD |
0.0000 UBTC |
2.9353 USD |
2.9353 USD |
2.9353 USD |
2.9353 USD |
| 2019-08-27 |
2.9353 USD |
0.0000 UBTC |
2.9353 USD |
2.9353 USD |
2.9353 USD |
2.9353 USD |
| 2019-08-26 |
2.9353 USD |
0.0000 UBTC |
2.9353 USD |
2.9353 USD |
2.9353 USD |
2.9353 USD |
| 2019-08-25 |
2.9353 USD |
0.0000 UBTC |
2.9353 USD |
2.9353 USD |
2.9353 USD |
2.9353 USD |
| 2019-08-24 |
2.9353 USD |
0.0000 UBTC |
2.9353 USD |
2.9353 USD |
2.9353 USD |
2.9353 USD |
| 2019-08-23 |
2.9268 USD |
1.1303 UBTC |
2.9268 USD |
2.9184 USD |
2.9353 USD |
2.9353 USD |
| 2019-08-22 |
5.0292 USD |
0.0000 UBTC |
5.0292 USD |
5.0292 USD |
5.0292 USD |
5.0292 USD |
| 2019-08-21 |
5.0292 USD |
0.0000 UBTC |
5.0292 USD |
5.0292 USD |
5.0292 USD |
5.0292 USD |
| 2019-08-20 |
5.0292 USD |
0.0000 UBTC |
5.0292 USD |
5.0292 USD |
5.0292 USD |
5.0292 USD |
| 2019-08-19 |
5.0292 USD |
0.0000 UBTC |
5.0292 USD |
5.0292 USD |
5.0292 USD |
5.0292 USD |
| 2019-08-18 |
5.0292 USD |
0.0000 UBTC |
5.0292 USD |
5.0292 USD |
5.0292 USD |
5.0292 USD |
| 2019-08-17 |
5.0292 USD |
0.0000 UBTC |
5.0292 USD |
5.0292 USD |
5.0292 USD |
5.0292 USD |
| 2019-08-16 |
5.0292 USD |
0.0000 UBTC |
5.0292 USD |
5.0292 USD |
5.0292 USD |
5.0292 USD |
| 2019-08-15 |
5.0292 USD |
0.0000 UBTC |
5.0292 USD |
5.0292 USD |
5.0292 USD |
5.0292 USD |
| 2019-08-14 |
5.0292 USD |
0.0000 UBTC |
5.0292 USD |
5.0292 USD |
5.0292 USD |
5.0292 USD |
| 2019-08-13 |
5.0292 USD |
0.0000 UBTC |
5.0292 USD |
5.0292 USD |
5.0292 USD |
5.0292 USD |
| 2019-08-12 |
5.0292 USD |
0.0000 UBTC |
5.0292 USD |
5.0292 USD |
5.0292 USD |
5.0292 USD |
| 2019-08-11 |
5.0292 USD |
0.0000 UBTC |
5.0292 USD |
5.0292 USD |
5.0292 USD |
5.0292 USD |
| 2019-08-10 |
5.0292 USD |
1.1126 UBTC |
5.0292 USD |
5.0292 USD |
5.0292 USD |
5.0292 USD |
| 2019-08-09 |
2.0000 USD |
0.0000 UBTC |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2019-08-08 |
2.0000 USD |
0.0000 UBTC |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2019-08-07 |
2.0000 USD |
0.0000 UBTC |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2019-08-06 |
2.0000 USD |
0.0000 UBTC |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2019-08-05 |
2.0000 USD |
0.0000 UBTC |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2019-08-04 |
2.0000 USD |
0.0842 UBTC |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2019-08-03 |
2.0000 USD |
0.0000 UBTC |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2019-08-02 |
2.0000 USD |
0.0000 UBTC |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2019-08-01 |
2.0000 USD |
0.0000 UBTC |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2019-07-31 |
2.0000 USD |
0.0000 UBTC |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2019-07-30 |
2.0000 USD |
0.0000 UBTC |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |