Identifier on Yobit: ubtc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-03 |
7.4257 USD |
5.9039 UBTC |
7.4257 USD |
5.2513 USD |
9.6000 USD |
5.2513 USD |
| 2021-04-02 |
5.0000 USD |
0.0000 UBTC |
5.0000 USD |
5.0000 USD |
5.0000 USD |
5.0000 USD |
| 2021-04-01 |
5.1257 USD |
1.7306 UBTC |
5.1257 USD |
5.0000 USD |
5.2513 USD |
5.0000 USD |
| 2021-03-31 |
5.2513 USD |
2.0919 UBTC |
5.2513 USD |
5.2513 USD |
5.2513 USD |
5.2513 USD |
| 2021-03-30 |
5.2756 USD |
2.7136 UBTC |
5.2756 USD |
5.2513 USD |
5.2998 USD |
5.2513 USD |
| 2021-03-29 |
7.9544 USD |
0.0699 UBTC |
7.9544 USD |
7.9088 USD |
8.0000 USD |
7.9629 USD |
| 2021-03-28 |
5.6257 USD |
0.2904 UBTC |
5.6257 USD |
5.2513 USD |
6.0000 USD |
5.2513 USD |
| 2021-03-27 |
5.2858 USD |
0.1367 UBTC |
5.2858 USD |
5.2513 USD |
5.3204 USD |
5.3204 USD |
| 2021-03-26 |
5.6257 USD |
9.3040 UBTC |
5.6257 USD |
5.2513 USD |
6.0000 USD |
6.0000 USD |
| 2021-03-25 |
5.2545 USD |
9.8421 UBTC |
5.2545 USD |
5.2545 USD |
5.2545 USD |
5.2545 USD |
| 2021-03-24 |
5.2513 USD |
0.0000 UBTC |
5.2513 USD |
5.2513 USD |
5.2513 USD |
5.2513 USD |
| 2021-03-23 |
6.1257 USD |
0.6630 UBTC |
6.1257 USD |
5.2513 USD |
7.0000 USD |
5.2513 USD |
| 2021-03-22 |
5.2593 USD |
0.3073 UBTC |
5.2593 USD |
5.2514 USD |
5.2672 USD |
5.2514 USD |
| 2021-03-21 |
6.1257 USD |
1.4488 UBTC |
6.1257 USD |
5.2513 USD |
7.0000 USD |
7.0000 USD |
| 2021-03-20 |
6.1256 USD |
1.5855 UBTC |
6.1256 USD |
5.2512 USD |
7.0000 USD |
6.9900 USD |
| 2021-03-19 |
6.1256 USD |
2.8229 UBTC |
6.1256 USD |
5.2512 USD |
7.0000 USD |
5.2512 USD |
| 2021-03-18 |
7.7256 USD |
7.9216 UBTC |
7.7256 USD |
5.5511 USD |
9.9000 USD |
5.5511 USD |
| 2021-03-17 |
12.3967 USD |
217.0584 UBTC |
12.3967 USD |
7.1775 USD |
17.6159 USD |
9.9000 USD |
| 2021-03-16 |
18.0000 USD |
995.6587 UBTC |
18.0000 USD |
11.0000 USD |
25.0000 USD |
11.0000 USD |
| 2021-03-15 |
23.2536 USD |
92.8433 UBTC |
23.2536 USD |
7.2919 USD |
39.2152 USD |
25.0000 USD |
| 2021-03-14 |
12.8569 USD |
70.2572 UBTC |
12.8569 USD |
3.7137 USD |
22.0000 USD |
19.0000 USD |
| 2021-03-13 |
3.7137 USD |
0.0000 UBTC |
3.7137 USD |
3.7137 USD |
3.7137 USD |
3.7137 USD |
| 2021-03-12 |
3.7137 USD |
0.0000 UBTC |
3.7137 USD |
3.7137 USD |
3.7137 USD |
3.7137 USD |
| 2021-03-11 |
3.7137 USD |
0.0676 UBTC |
3.7137 USD |
3.7137 USD |
3.7137 USD |
3.7137 USD |
| 2021-03-10 |
3.7137 USD |
0.1205 UBTC |
3.7137 USD |
3.7137 USD |
3.7137 USD |
3.7137 USD |
| 2021-03-09 |
3.7140 USD |
0.0000 UBTC |
3.7140 USD |
3.7140 USD |
3.7140 USD |
3.7140 USD |
| 2021-03-08 |
3.7140 USD |
0.0000 UBTC |
3.7140 USD |
3.7140 USD |
3.7140 USD |
3.7140 USD |
| 2021-03-07 |
3.7140 USD |
0.0000 UBTC |
3.7140 USD |
3.7140 USD |
3.7140 USD |
3.7140 USD |
| 2021-03-06 |
3.7140 USD |
0.0000 UBTC |
3.7140 USD |
3.7140 USD |
3.7140 USD |
3.7140 USD |
| 2021-03-05 |
3.7140 USD |
0.0000 UBTC |
3.7140 USD |
3.7140 USD |
3.7140 USD |
3.7140 USD |
| 2021-03-04 |
3.7140 USD |
0.0000 UBTC |
3.7140 USD |
3.7140 USD |
3.7140 USD |
3.7140 USD |
| 2021-03-03 |
3.7140 USD |
0.0355 UBTC |
3.7140 USD |
3.7140 USD |
3.7140 USD |
3.7140 USD |
| 2021-03-02 |
7.3000 USD |
0.0000 UBTC |
7.3000 USD |
7.3000 USD |
7.3000 USD |
7.3000 USD |
| 2021-03-01 |
7.3000 USD |
0.0000 UBTC |
7.3000 USD |
7.3000 USD |
7.3000 USD |
7.3000 USD |
| 2021-02-28 |
7.3000 USD |
0.0000 UBTC |
7.3000 USD |
7.3000 USD |
7.3000 USD |
7.3000 USD |
| 2021-02-27 |
7.3000 USD |
0.0000 UBTC |
7.3000 USD |
7.3000 USD |
7.3000 USD |
7.3000 USD |
| 2021-02-26 |
7.3000 USD |
0.0000 UBTC |
7.3000 USD |
7.3000 USD |
7.3000 USD |
7.3000 USD |
| 2021-02-25 |
7.3000 USD |
0.0000 UBTC |
7.3000 USD |
7.3000 USD |
7.3000 USD |
7.3000 USD |
| 2021-02-24 |
7.3000 USD |
0.0000 UBTC |
7.3000 USD |
7.3000 USD |
7.3000 USD |
7.3000 USD |
| 2021-02-23 |
7.3000 USD |
0.7538 UBTC |
7.3000 USD |
7.3000 USD |
7.3000 USD |
7.3000 USD |
| 2021-02-22 |
3.1251 USD |
0.0000 UBTC |
3.1251 USD |
3.1251 USD |
3.1251 USD |
3.1251 USD |
| 2021-02-21 |
3.1251 USD |
0.3040 UBTC |
3.1251 USD |
3.1251 USD |
3.1251 USD |
3.1251 USD |
| 2021-02-20 |
3.1251 USD |
0.3040 UBTC |
3.1251 USD |
3.1251 USD |
3.1251 USD |
3.1251 USD |
| 2021-02-19 |
3.1629 USD |
0.0000 UBTC |
3.1629 USD |
3.1629 USD |
3.1629 USD |
3.1629 USD |
| 2021-02-18 |
3.1629 USD |
0.2302 UBTC |
3.1629 USD |
3.1629 USD |
3.1629 USD |
3.1629 USD |
| 2021-02-17 |
3.3176 USD |
0.0000 UBTC |
3.3176 USD |
3.3176 USD |
3.3176 USD |
3.3176 USD |
| 2021-02-16 |
3.3176 USD |
0.0000 UBTC |
3.3176 USD |
3.3176 USD |
3.3176 USD |
3.3176 USD |
| 2021-02-15 |
3.2091 USD |
0.1847 UBTC |
3.2091 USD |
3.1005 USD |
3.3176 USD |
3.3176 USD |
| 2021-02-14 |
6.1500 USD |
7.3186 UBTC |
6.1500 USD |
5.0000 USD |
7.3000 USD |
7.3000 USD |
| 2021-02-13 |
5.0000 USD |
0.0000 UBTC |
5.0000 USD |
5.0000 USD |
5.0000 USD |
5.0000 USD |