Identifier on Yobit: ubtc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-13 |
2.9540 USD |
0.0000 UBTC |
2.9540 USD |
2.9540 USD |
2.9540 USD |
2.9540 USD |
| 2021-07-12 |
2.9540 USD |
0.0000 UBTC |
2.9540 USD |
2.9540 USD |
2.9540 USD |
2.9540 USD |
| 2021-07-11 |
2.9540 USD |
0.0000 UBTC |
2.9540 USD |
2.9540 USD |
2.9540 USD |
2.9540 USD |
| 2021-07-10 |
2.9540 USD |
0.0000 UBTC |
2.9540 USD |
2.9540 USD |
2.9540 USD |
2.9540 USD |
| 2021-07-09 |
2.9540 USD |
0.0000 UBTC |
2.9540 USD |
2.9540 USD |
2.9540 USD |
2.9540 USD |
| 2021-07-08 |
2.9710 USD |
0.3230 UBTC |
2.9710 USD |
2.9540 USD |
2.9879 USD |
2.9540 USD |
| 2021-07-07 |
3.4498 USD |
0.0000 UBTC |
3.4498 USD |
3.4498 USD |
3.4498 USD |
3.4498 USD |
| 2021-07-06 |
3.4498 USD |
0.0000 UBTC |
3.4498 USD |
3.4498 USD |
3.4498 USD |
3.4498 USD |
| 2021-07-05 |
3.4498 USD |
0.0663 UBTC |
3.4498 USD |
3.4498 USD |
3.4498 USD |
3.4498 USD |
| 2021-07-04 |
3.5209 USD |
0.3960 UBTC |
3.5209 USD |
3.5209 USD |
3.5209 USD |
3.5209 USD |
| 2021-07-03 |
3.5209 USD |
0.0151 UBTC |
3.5209 USD |
3.5209 USD |
3.5209 USD |
3.5209 USD |
| 2021-07-02 |
3.5209 USD |
0.0000 UBTC |
3.5209 USD |
3.5209 USD |
3.5209 USD |
3.5209 USD |
| 2021-07-01 |
3.5209 USD |
0.0000 UBTC |
3.5209 USD |
3.5209 USD |
3.5209 USD |
3.5209 USD |
| 2021-06-30 |
3.5209 USD |
0.0000 UBTC |
3.5209 USD |
3.5209 USD |
3.5209 USD |
3.5209 USD |
| 2021-06-29 |
3.5209 USD |
0.0000 UBTC |
3.5209 USD |
3.5209 USD |
3.5209 USD |
3.5209 USD |
| 2021-06-28 |
3.5209 USD |
0.0000 UBTC |
3.5209 USD |
3.5209 USD |
3.5209 USD |
3.5209 USD |
| 2021-06-27 |
3.5209 USD |
0.0000 UBTC |
3.5209 USD |
3.5209 USD |
3.5209 USD |
3.5209 USD |
| 2021-06-26 |
3.5209 USD |
0.0000 UBTC |
3.5209 USD |
3.5209 USD |
3.5209 USD |
3.5209 USD |
| 2021-06-25 |
3.5209 USD |
0.0000 UBTC |
3.5209 USD |
3.5209 USD |
3.5209 USD |
3.5209 USD |
| 2021-06-24 |
3.5209 USD |
0.0000 UBTC |
3.5209 USD |
3.5209 USD |
3.5209 USD |
3.5209 USD |
| 2021-06-23 |
3.5209 USD |
0.0000 UBTC |
3.5209 USD |
3.5209 USD |
3.5209 USD |
3.5209 USD |
| 2021-06-22 |
3.5209 USD |
0.0000 UBTC |
3.5209 USD |
3.5209 USD |
3.5209 USD |
3.5209 USD |
| 2021-06-21 |
3.5209 USD |
0.0000 UBTC |
3.5209 USD |
3.5209 USD |
3.5209 USD |
3.5209 USD |
| 2021-06-20 |
3.5209 USD |
0.0000 UBTC |
3.5209 USD |
3.5209 USD |
3.5209 USD |
3.5209 USD |
| 2021-06-19 |
3.5209 USD |
0.0000 UBTC |
3.5209 USD |
3.5209 USD |
3.5209 USD |
3.5209 USD |
| 2021-06-18 |
3.5209 USD |
0.0422 UBTC |
3.5209 USD |
3.5209 USD |
3.5209 USD |
3.5209 USD |
| 2021-06-17 |
3.3927 USD |
0.0000 UBTC |
3.3927 USD |
3.3927 USD |
3.3927 USD |
3.3927 USD |
| 2021-06-16 |
3.3927 USD |
0.0000 UBTC |
3.3927 USD |
3.3927 USD |
3.3927 USD |
3.3927 USD |
| 2021-06-15 |
3.3927 USD |
0.0000 UBTC |
3.3927 USD |
3.3927 USD |
3.3927 USD |
3.3927 USD |
| 2021-06-14 |
3.3927 USD |
0.5390 UBTC |
3.3927 USD |
3.3927 USD |
3.3927 USD |
3.3927 USD |
| 2021-06-13 |
3.3927 USD |
0.1180 UBTC |
3.3927 USD |
3.3927 USD |
3.3927 USD |
3.3927 USD |
| 2021-06-12 |
3.3927 USD |
0.0000 UBTC |
3.3927 USD |
3.3927 USD |
3.3927 USD |
3.3927 USD |
| 2021-06-11 |
3.3927 USD |
0.0000 UBTC |
3.3927 USD |
3.3927 USD |
3.3927 USD |
3.3927 USD |
| 2021-06-10 |
3.3927 USD |
0.0000 UBTC |
3.3927 USD |
3.3927 USD |
3.3927 USD |
3.3927 USD |
| 2021-06-09 |
3.3927 USD |
0.1370 UBTC |
3.3927 USD |
3.3927 USD |
3.3927 USD |
3.3927 USD |
| 2021-06-08 |
3.7236 USD |
0.0000 UBTC |
3.7236 USD |
3.7236 USD |
3.7236 USD |
3.7236 USD |
| 2021-06-07 |
3.7236 USD |
0.0000 UBTC |
3.7236 USD |
3.7236 USD |
3.7236 USD |
3.7236 USD |
| 2021-06-06 |
3.4297 USD |
0.0000 UBTC |
3.4297 USD |
3.4297 USD |
3.4297 USD |
3.4297 USD |
| 2021-06-05 |
3.4297 USD |
0.0000 UBTC |
3.4297 USD |
3.4297 USD |
3.4297 USD |
3.4297 USD |
| 2021-06-04 |
3.4297 USD |
0.1136 UBTC |
3.4297 USD |
3.4297 USD |
3.4297 USD |
3.4297 USD |
| 2021-06-03 |
3.7131 USD |
0.0000 UBTC |
3.7131 USD |
3.7131 USD |
3.7131 USD |
3.7131 USD |
| 2021-06-02 |
3.5589 USD |
0.4666 UBTC |
3.5589 USD |
3.3992 USD |
3.7185 USD |
3.7131 USD |
| 2021-06-01 |
3.6000 USD |
0.0000 UBTC |
3.6000 USD |
3.6000 USD |
3.6000 USD |
3.6000 USD |
| 2021-05-31 |
3.6000 USD |
0.0000 UBTC |
3.6000 USD |
3.6000 USD |
3.6000 USD |
3.6000 USD |
| 2021-05-30 |
3.6000 USD |
0.0000 UBTC |
3.6000 USD |
3.6000 USD |
3.6000 USD |
3.6000 USD |
| 2021-05-29 |
3.6600 USD |
0.6789 UBTC |
3.6600 USD |
3.6000 USD |
3.7200 USD |
3.6000 USD |
| 2021-05-28 |
3.7236 USD |
0.0000 UBTC |
3.7236 USD |
3.7236 USD |
3.7236 USD |
3.7236 USD |
| 2021-05-27 |
3.7236 USD |
0.0000 UBTC |
3.7236 USD |
3.7236 USD |
3.7236 USD |
3.7236 USD |
| 2021-05-26 |
3.7236 USD |
0.0000 UBTC |
3.7236 USD |
3.7236 USD |
3.7236 USD |
3.7236 USD |
| 2021-05-25 |
3.7236 USD |
0.0538 UBTC |
3.7236 USD |
3.7236 USD |
3.7236 USD |
3.7236 USD |