Identifier on Yobit: ubtc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-25 |
2.1300 USD |
0.0000 UBTC |
2.1300 USD |
2.1300 USD |
2.1300 USD |
2.1300 USD |
| 2022-01-24 |
2.1300 USD |
1.2646 UBTC |
2.1300 USD |
2.1300 USD |
2.1300 USD |
2.1300 USD |
| 2022-01-23 |
2.1300 USD |
0.0000 UBTC |
2.1300 USD |
2.1300 USD |
2.1300 USD |
2.1300 USD |
| 2022-01-22 |
2.1300 USD |
0.0000 UBTC |
2.1300 USD |
2.1300 USD |
2.1300 USD |
2.1300 USD |
| 2022-01-21 |
2.1300 USD |
0.0000 UBTC |
2.1300 USD |
2.1300 USD |
2.1300 USD |
2.1300 USD |
| 2022-01-20 |
2.1300 USD |
0.0000 UBTC |
2.1300 USD |
2.1300 USD |
2.1300 USD |
2.1300 USD |
| 2022-01-19 |
2.1300 USD |
0.0000 UBTC |
2.1300 USD |
2.1300 USD |
2.1300 USD |
2.1300 USD |
| 2022-01-18 |
2.1300 USD |
0.0000 UBTC |
2.1300 USD |
2.1300 USD |
2.1300 USD |
2.1300 USD |
| 2022-01-17 |
2.1300 USD |
0.0000 UBTC |
2.1300 USD |
2.1300 USD |
2.1300 USD |
2.1300 USD |
| 2022-01-16 |
2.1300 USD |
0.0000 UBTC |
2.1300 USD |
2.1300 USD |
2.1300 USD |
2.1300 USD |
| 2022-01-15 |
2.1300 USD |
0.0000 UBTC |
2.1300 USD |
2.1300 USD |
2.1300 USD |
2.1300 USD |
| 2022-01-14 |
2.1300 USD |
0.0000 UBTC |
2.1300 USD |
2.1300 USD |
2.1300 USD |
2.1300 USD |
| 2022-01-13 |
2.1300 USD |
0.0000 UBTC |
2.1300 USD |
2.1300 USD |
2.1300 USD |
2.1300 USD |
| 2022-01-12 |
2.1300 USD |
0.0000 UBTC |
2.1300 USD |
2.1300 USD |
2.1300 USD |
2.1300 USD |
| 2022-01-11 |
2.1300 USD |
0.0000 UBTC |
2.1300 USD |
2.1300 USD |
2.1300 USD |
2.1300 USD |
| 2022-01-10 |
2.1300 USD |
0.0000 UBTC |
2.1300 USD |
2.1300 USD |
2.1300 USD |
2.1300 USD |
| 2022-01-09 |
2.1300 USD |
0.0000 UBTC |
2.1300 USD |
2.1300 USD |
2.1300 USD |
2.1300 USD |
| 2022-01-08 |
2.1300 USD |
0.0000 UBTC |
2.1300 USD |
2.1300 USD |
2.1300 USD |
2.1300 USD |
| 2022-01-07 |
2.1300 USD |
0.7073 UBTC |
2.1300 USD |
2.1300 USD |
2.1300 USD |
2.1300 USD |
| 2022-01-06 |
2.1500 USD |
0.0000 UBTC |
2.1500 USD |
2.1500 USD |
2.1500 USD |
2.1500 USD |
| 2022-01-05 |
2.1500 USD |
0.0000 UBTC |
2.1500 USD |
2.1500 USD |
2.1500 USD |
2.1500 USD |
| 2022-01-04 |
2.1500 USD |
0.0000 UBTC |
2.1500 USD |
2.1500 USD |
2.1500 USD |
2.1500 USD |
| 2022-01-03 |
2.1500 USD |
0.0000 UBTC |
2.1500 USD |
2.1500 USD |
2.1500 USD |
2.1500 USD |
| 2022-01-02 |
2.1500 USD |
0.0000 UBTC |
2.1500 USD |
2.1500 USD |
2.1500 USD |
2.1500 USD |
| 2022-01-01 |
2.1500 USD |
0.0000 UBTC |
2.1500 USD |
2.1500 USD |
2.1500 USD |
2.1500 USD |
| 2021-12-31 |
2.1500 USD |
0.0000 UBTC |
2.1500 USD |
2.1500 USD |
2.1500 USD |
2.1500 USD |
| 2021-12-30 |
2.1500 USD |
3.1100 UBTC |
2.1500 USD |
2.1500 USD |
2.1500 USD |
2.1500 USD |
| 2021-12-29 |
2.1500 USD |
0.1527 UBTC |
2.1500 USD |
2.1500 USD |
2.1500 USD |
2.1500 USD |
| 2021-12-28 |
2.1429 USD |
0.0000 UBTC |
2.1429 USD |
2.1429 USD |
2.1429 USD |
2.1429 USD |
| 2021-12-27 |
2.1429 USD |
0.0000 UBTC |
2.1429 USD |
2.1429 USD |
2.1429 USD |
2.1429 USD |
| 2021-12-26 |
2.1429 USD |
0.0000 UBTC |
2.1429 USD |
2.1429 USD |
2.1429 USD |
2.1429 USD |
| 2021-12-25 |
2.1429 USD |
0.0000 UBTC |
2.1429 USD |
2.1429 USD |
2.1429 USD |
2.1429 USD |
| 2021-12-24 |
2.1429 USD |
0.0000 UBTC |
2.1429 USD |
2.1429 USD |
2.1429 USD |
2.1429 USD |
| 2021-12-23 |
2.1429 USD |
0.0000 UBTC |
2.1429 USD |
2.1429 USD |
2.1429 USD |
2.1429 USD |
| 2021-12-22 |
2.1429 USD |
0.0000 UBTC |
2.1429 USD |
2.1429 USD |
2.1429 USD |
2.1429 USD |
| 2021-12-21 |
2.1429 USD |
0.0000 UBTC |
2.1429 USD |
2.1429 USD |
2.1429 USD |
2.1429 USD |
| 2021-12-20 |
2.1429 USD |
0.0000 UBTC |
2.1429 USD |
2.1429 USD |
2.1429 USD |
2.1429 USD |
| 2021-12-19 |
2.1429 USD |
0.0000 UBTC |
2.1429 USD |
2.1429 USD |
2.1429 USD |
2.1429 USD |
| 2021-12-18 |
2.1429 USD |
0.0000 UBTC |
2.1429 USD |
2.1429 USD |
2.1429 USD |
2.1429 USD |
| 2021-12-17 |
2.1429 USD |
0.0000 UBTC |
2.1429 USD |
2.1429 USD |
2.1429 USD |
2.1429 USD |
| 2021-12-16 |
2.1429 USD |
0.2700 UBTC |
2.1429 USD |
2.1429 USD |
2.1429 USD |
2.1429 USD |
| 2021-12-15 |
2.1429 USD |
0.1869 UBTC |
2.1429 USD |
2.1429 USD |
2.1429 USD |
2.1429 USD |
| 2021-12-14 |
3.5714 USD |
0.0000 UBTC |
3.5714 USD |
3.5714 USD |
3.5714 USD |
3.5714 USD |
| 2021-12-13 |
3.5714 USD |
0.0000 UBTC |
3.5714 USD |
3.5714 USD |
3.5714 USD |
3.5714 USD |
| 2021-12-12 |
3.5714 USD |
0.0000 UBTC |
3.5714 USD |
3.5714 USD |
3.5714 USD |
3.5714 USD |
| 2021-12-11 |
3.5714 USD |
0.0000 UBTC |
3.5714 USD |
3.5714 USD |
3.5714 USD |
3.5714 USD |
| 2021-12-10 |
3.5714 USD |
0.0000 UBTC |
3.5714 USD |
3.5714 USD |
3.5714 USD |
3.5714 USD |
| 2021-12-09 |
3.5714 USD |
0.0000 UBTC |
3.5714 USD |
3.5714 USD |
3.5714 USD |
3.5714 USD |
| 2021-12-08 |
3.5714 USD |
0.0000 UBTC |
3.5714 USD |
3.5714 USD |
3.5714 USD |
3.5714 USD |
| 2021-12-07 |
3.5714 USD |
0.0000 UBTC |
3.5714 USD |
3.5714 USD |
3.5714 USD |
3.5714 USD |