Identifier on Yobit: ubtc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-16 |
1.7860 USD |
0.0000 UBTC |
1.7860 USD |
1.7860 USD |
1.7860 USD |
1.7860 USD |
| 2022-03-15 |
1.7860 USD |
0.0000 UBTC |
1.7860 USD |
1.7860 USD |
1.7860 USD |
1.7860 USD |
| 2022-03-14 |
1.7860 USD |
0.0000 UBTC |
1.7860 USD |
1.7860 USD |
1.7860 USD |
1.7860 USD |
| 2022-03-13 |
1.7860 USD |
0.0000 UBTC |
1.7860 USD |
1.7860 USD |
1.7860 USD |
1.7860 USD |
| 2022-03-12 |
1.7860 USD |
0.0000 UBTC |
1.7860 USD |
1.7860 USD |
1.7860 USD |
1.7860 USD |
| 2022-03-11 |
1.7860 USD |
0.0000 UBTC |
1.7860 USD |
1.7860 USD |
1.7860 USD |
1.7860 USD |
| 2022-03-10 |
1.7860 USD |
0.0000 UBTC |
1.7860 USD |
1.7860 USD |
1.7860 USD |
1.7860 USD |
| 2022-03-09 |
1.9620 USD |
0.9117 UBTC |
1.9620 USD |
1.7860 USD |
2.1379 USD |
1.7860 USD |
| 2022-03-08 |
2.1379 USD |
0.1000 UBTC |
2.1379 USD |
2.1379 USD |
2.1379 USD |
2.1379 USD |
| 2022-03-07 |
2.1379 USD |
0.0000 UBTC |
2.1379 USD |
2.1379 USD |
2.1379 USD |
2.1379 USD |
| 2022-03-06 |
2.1379 USD |
0.0000 UBTC |
2.1379 USD |
2.1379 USD |
2.1379 USD |
2.1379 USD |
| 2022-03-05 |
2.1379 USD |
0.0000 UBTC |
2.1379 USD |
2.1379 USD |
2.1379 USD |
2.1379 USD |
| 2022-03-04 |
2.1379 USD |
0.0730 UBTC |
2.1379 USD |
2.1379 USD |
2.1379 USD |
2.1379 USD |
| 2022-03-03 |
2.1579 USD |
0.0000 UBTC |
2.1579 USD |
2.1579 USD |
2.1579 USD |
2.1579 USD |
| 2022-03-02 |
2.1579 USD |
0.3258 UBTC |
2.1579 USD |
2.1579 USD |
2.1579 USD |
2.1579 USD |
| 2022-03-01 |
2.1300 USD |
0.0000 UBTC |
2.1300 USD |
2.1300 USD |
2.1300 USD |
2.1300 USD |
| 2022-02-28 |
2.1300 USD |
0.0000 UBTC |
2.1300 USD |
2.1300 USD |
2.1300 USD |
2.1300 USD |
| 2022-02-27 |
2.1300 USD |
0.0000 UBTC |
2.1300 USD |
2.1300 USD |
2.1300 USD |
2.1300 USD |
| 2022-02-26 |
2.1300 USD |
0.0000 UBTC |
2.1300 USD |
2.1300 USD |
2.1300 USD |
2.1300 USD |
| 2022-02-25 |
2.1300 USD |
0.0000 UBTC |
2.1300 USD |
2.1300 USD |
2.1300 USD |
2.1300 USD |
| 2022-02-24 |
2.1300 USD |
0.0000 UBTC |
2.1300 USD |
2.1300 USD |
2.1300 USD |
2.1300 USD |
| 2022-02-23 |
2.1300 USD |
0.0000 UBTC |
2.1300 USD |
2.1300 USD |
2.1300 USD |
2.1300 USD |
| 2022-02-22 |
2.1300 USD |
0.0000 UBTC |
2.1300 USD |
2.1300 USD |
2.1300 USD |
2.1300 USD |
| 2022-02-21 |
2.1300 USD |
0.0000 UBTC |
2.1300 USD |
2.1300 USD |
2.1300 USD |
2.1300 USD |
| 2022-02-20 |
2.1300 USD |
0.0000 UBTC |
2.1300 USD |
2.1300 USD |
2.1300 USD |
2.1300 USD |
| 2022-02-19 |
2.1300 USD |
0.0000 UBTC |
2.1300 USD |
2.1300 USD |
2.1300 USD |
2.1300 USD |
| 2022-02-18 |
2.1300 USD |
0.0000 UBTC |
2.1300 USD |
2.1300 USD |
2.1300 USD |
2.1300 USD |
| 2022-02-17 |
2.1300 USD |
0.0000 UBTC |
2.1300 USD |
2.1300 USD |
2.1300 USD |
2.1300 USD |
| 2022-02-16 |
2.1300 USD |
0.0000 UBTC |
2.1300 USD |
2.1300 USD |
2.1300 USD |
2.1300 USD |
| 2022-02-15 |
2.1300 USD |
0.0000 UBTC |
2.1300 USD |
2.1300 USD |
2.1300 USD |
2.1300 USD |
| 2022-02-14 |
2.1300 USD |
0.0000 UBTC |
2.1300 USD |
2.1300 USD |
2.1300 USD |
2.1300 USD |
| 2022-02-13 |
2.1300 USD |
0.0000 UBTC |
2.1300 USD |
2.1300 USD |
2.1300 USD |
2.1300 USD |
| 2022-02-12 |
2.1300 USD |
0.0000 UBTC |
2.1300 USD |
2.1300 USD |
2.1300 USD |
2.1300 USD |
| 2022-02-11 |
2.1300 USD |
0.0000 UBTC |
2.1300 USD |
2.1300 USD |
2.1300 USD |
2.1300 USD |
| 2022-02-10 |
2.1300 USD |
0.0000 UBTC |
2.1300 USD |
2.1300 USD |
2.1300 USD |
2.1300 USD |
| 2022-02-09 |
2.1300 USD |
0.0000 UBTC |
2.1300 USD |
2.1300 USD |
2.1300 USD |
2.1300 USD |
| 2022-02-08 |
2.1300 USD |
0.0000 UBTC |
2.1300 USD |
2.1300 USD |
2.1300 USD |
2.1300 USD |
| 2022-02-07 |
2.1300 USD |
0.0000 UBTC |
2.1300 USD |
2.1300 USD |
2.1300 USD |
2.1300 USD |
| 2022-02-06 |
2.1300 USD |
0.0000 UBTC |
2.1300 USD |
2.1300 USD |
2.1300 USD |
2.1300 USD |
| 2022-02-05 |
2.1300 USD |
0.0000 UBTC |
2.1300 USD |
2.1300 USD |
2.1300 USD |
2.1300 USD |
| 2022-02-04 |
2.1300 USD |
0.0000 UBTC |
2.1300 USD |
2.1300 USD |
2.1300 USD |
2.1300 USD |
| 2022-02-03 |
2.1300 USD |
0.0000 UBTC |
2.1300 USD |
2.1300 USD |
2.1300 USD |
2.1300 USD |
| 2022-02-02 |
2.1300 USD |
0.0000 UBTC |
2.1300 USD |
2.1300 USD |
2.1300 USD |
2.1300 USD |
| 2022-02-01 |
2.1300 USD |
0.0000 UBTC |
2.1300 USD |
2.1300 USD |
2.1300 USD |
2.1300 USD |
| 2022-01-31 |
2.1300 USD |
0.0000 UBTC |
2.1300 USD |
2.1300 USD |
2.1300 USD |
2.1300 USD |
| 2022-01-30 |
2.1300 USD |
0.0000 UBTC |
2.1300 USD |
2.1300 USD |
2.1300 USD |
2.1300 USD |
| 2022-01-29 |
2.1300 USD |
0.0000 UBTC |
2.1300 USD |
2.1300 USD |
2.1300 USD |
2.1300 USD |
| 2022-01-28 |
2.1300 USD |
0.0000 UBTC |
2.1300 USD |
2.1300 USD |
2.1300 USD |
2.1300 USD |
| 2022-01-27 |
2.1300 USD |
0.0000 UBTC |
2.1300 USD |
2.1300 USD |
2.1300 USD |
2.1300 USD |
| 2022-01-26 |
2.1300 USD |
0.0000 UBTC |
2.1300 USD |
2.1300 USD |
2.1300 USD |
2.1300 USD |