Identifier on Yobit: ubtc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-18 |
1.3750 USD |
0.2457 UBTC |
1.3750 USD |
1.3500 USD |
1.4000 USD |
1.3500 USD |
| 2024-04-17 |
1.3750 USD |
0.8560 UBTC |
1.3750 USD |
1.3500 USD |
1.4000 USD |
1.3500 USD |
| 2024-04-16 |
1.4000 USD |
0.5994 UBTC |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2024-04-15 |
1.5000 USD |
0.0000 UBTC |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2024-04-14 |
1.4500 USD |
0.2387 UBTC |
1.4500 USD |
1.4000 USD |
1.5000 USD |
1.5000 USD |
| 2024-04-13 |
1.4500 USD |
0.1696 UBTC |
1.4500 USD |
1.4000 USD |
1.5000 USD |
1.4000 USD |
| 2024-04-12 |
1.5500 USD |
0.0000 UBTC |
1.5500 USD |
1.5500 USD |
1.5500 USD |
1.5500 USD |
| 2024-04-11 |
1.5500 USD |
0.0000 UBTC |
1.5500 USD |
1.5500 USD |
1.5500 USD |
1.5500 USD |
| 2024-04-10 |
1.5500 USD |
0.0000 UBTC |
1.5500 USD |
1.5500 USD |
1.5500 USD |
1.5500 USD |
| 2024-04-09 |
1.5500 USD |
0.0000 UBTC |
1.5500 USD |
1.5500 USD |
1.5500 USD |
1.5500 USD |
| 2024-04-08 |
1.5500 USD |
0.0000 UBTC |
1.5500 USD |
1.5500 USD |
1.5500 USD |
1.5500 USD |
| 2024-04-07 |
1.5500 USD |
0.0000 UBTC |
1.5500 USD |
1.5500 USD |
1.5500 USD |
1.5500 USD |
| 2024-04-06 |
1.5500 USD |
0.0000 UBTC |
1.5500 USD |
1.5500 USD |
1.5500 USD |
1.5500 USD |
| 2024-04-05 |
1.5500 USD |
0.0000 UBTC |
1.5500 USD |
1.5500 USD |
1.5500 USD |
1.5500 USD |
| 2024-04-04 |
1.5500 USD |
0.0000 UBTC |
1.5500 USD |
1.5500 USD |
1.5500 USD |
1.5500 USD |
| 2024-04-03 |
1.5500 USD |
0.0000 UBTC |
1.5500 USD |
1.5500 USD |
1.5500 USD |
1.5500 USD |
| 2024-04-02 |
1.5500 USD |
0.0000 UBTC |
1.5500 USD |
1.5500 USD |
1.5500 USD |
1.5500 USD |
| 2024-04-01 |
1.5500 USD |
0.0000 UBTC |
1.5500 USD |
1.5500 USD |
1.5500 USD |
1.5500 USD |
| 2024-03-31 |
1.5500 USD |
0.0000 UBTC |
1.5500 USD |
1.5500 USD |
1.5500 USD |
1.5500 USD |
| 2024-03-30 |
1.5500 USD |
0.0000 UBTC |
1.5500 USD |
1.5500 USD |
1.5500 USD |
1.5500 USD |
| 2024-03-29 |
1.6000 USD |
0.0000 UBTC |
1.6000 USD |
1.6000 USD |
1.6000 USD |
1.6000 USD |
| 2024-03-28 |
1.6000 USD |
0.0000 UBTC |
1.6000 USD |
1.6000 USD |
1.6000 USD |
1.6000 USD |
| 2024-03-27 |
1.6000 USD |
0.0000 UBTC |
1.6000 USD |
1.6000 USD |
1.6000 USD |
1.6000 USD |
| 2024-03-26 |
1.6000 USD |
0.0000 UBTC |
1.6000 USD |
1.6000 USD |
1.6000 USD |
1.6000 USD |
| 2024-03-25 |
1.6000 USD |
0.0000 UBTC |
1.6000 USD |
1.6000 USD |
1.6000 USD |
1.6000 USD |
| 2024-03-24 |
1.6000 USD |
0.0000 UBTC |
1.6000 USD |
1.6000 USD |
1.6000 USD |
1.6000 USD |
| 2024-03-23 |
1.6000 USD |
0.0000 UBTC |
1.6000 USD |
1.6000 USD |
1.6000 USD |
1.6000 USD |
| 2024-03-22 |
1.6000 USD |
0.0000 UBTC |
1.6000 USD |
1.6000 USD |
1.6000 USD |
1.6000 USD |
| 2024-03-21 |
1.6000 USD |
0.0000 UBTC |
1.6000 USD |
1.6000 USD |
1.6000 USD |
1.6000 USD |
| 2024-03-20 |
1.6000 USD |
0.0000 UBTC |
1.6000 USD |
1.6000 USD |
1.6000 USD |
1.6000 USD |
| 2024-03-19 |
1.5750 USD |
0.1372 UBTC |
1.5750 USD |
1.5500 USD |
1.6000 USD |
1.6000 USD |
| 2024-03-18 |
1.5000 USD |
0.0050 UBTC |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2024-03-17 |
1.5000 USD |
0.0667 UBTC |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2024-03-16 |
1.4500 USD |
0.0000 UBTC |
1.4500 USD |
1.4500 USD |
1.4500 USD |
1.4500 USD |
| 2024-03-15 |
1.7200 USD |
0.7375 UBTC |
1.7200 USD |
1.4500 USD |
1.9900 USD |
1.4500 USD |
| 2024-03-14 |
2.0250 USD |
0.4954 UBTC |
2.0250 USD |
2.0000 USD |
2.0500 USD |
2.0500 USD |
| 2024-03-13 |
1.9500 USD |
1.3153 UBTC |
1.9500 USD |
1.9000 USD |
2.0000 USD |
2.0000 USD |
| 2024-03-12 |
1.9450 USD |
0.1640 UBTC |
1.9450 USD |
1.9000 USD |
1.9900 USD |
1.9000 USD |
| 2024-03-11 |
2.0000 USD |
0.2738 UBTC |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2024-03-10 |
2.1850 USD |
1.4961 UBTC |
2.1850 USD |
2.0000 USD |
2.3700 USD |
2.0000 USD |
| 2024-03-09 |
2.4200 USD |
0.0415 UBTC |
2.4200 USD |
2.4200 USD |
2.4200 USD |
2.4200 USD |
| 2024-03-08 |
2.4200 USD |
0.0217 UBTC |
2.4200 USD |
2.4200 USD |
2.4200 USD |
2.4200 USD |
| 2024-03-07 |
2.4200 USD |
0.0000 UBTC |
2.4200 USD |
2.4200 USD |
2.4200 USD |
2.4200 USD |
| 2024-03-06 |
2.6100 USD |
1.9859 UBTC |
2.6100 USD |
2.4200 USD |
2.8000 USD |
2.4700 USD |
| 2024-03-05 |
2.8000 USD |
0.0380 UBTC |
2.8000 USD |
2.8000 USD |
2.8000 USD |
2.8000 USD |
| 2024-03-04 |
2.8000 USD |
0.0380 UBTC |
2.8000 USD |
2.8000 USD |
2.8000 USD |
2.8000 USD |
| 2024-03-03 |
3.0000 USD |
0.0000 UBTC |
3.0000 USD |
3.0000 USD |
3.0000 USD |
3.0000 USD |
| 2024-03-02 |
3.0000 USD |
0.0000 UBTC |
3.0000 USD |
3.0000 USD |
3.0000 USD |
3.0000 USD |
| 2024-03-01 |
2.8250 USD |
0.1600 UBTC |
2.8250 USD |
2.6500 USD |
3.0000 USD |
3.0000 USD |
| 2024-02-29 |
2.7000 USD |
0.3665 UBTC |
2.7000 USD |
2.4000 USD |
3.0000 USD |
3.0000 USD |