Identifier on Yobit: ubtc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-06 |
1.8900 USD |
0.0534 UBTC |
1.8900 USD |
1.8900 USD |
1.8900 USD |
1.8900 USD |
| 2025-12-05 |
1.9500 USD |
0.0000 UBTC |
1.9500 USD |
1.9500 USD |
1.9500 USD |
1.9500 USD |
| 2025-12-04 |
1.9500 USD |
0.0000 UBTC |
1.9500 USD |
1.9500 USD |
1.9500 USD |
1.9500 USD |
| 2025-12-02 |
1.9500 USD |
0.0000 UBTC |
1.9500 USD |
1.9500 USD |
1.9500 USD |
1.9500 USD |
| 2025-12-01 |
1.9500 USD |
0.0000 UBTC |
1.9500 USD |
1.9500 USD |
1.9500 USD |
1.9500 USD |
| 2025-11-30 |
1.9500 USD |
0.0000 UBTC |
1.9500 USD |
1.9500 USD |
1.9500 USD |
1.9500 USD |
| 2025-11-29 |
1.9500 USD |
0.0000 UBTC |
1.9500 USD |
1.9500 USD |
1.9500 USD |
1.9500 USD |
| 2025-11-28 |
1.9500 USD |
0.0000 UBTC |
1.9500 USD |
1.9500 USD |
1.9500 USD |
1.9500 USD |
| 2025-11-27 |
1.9500 USD |
0.0000 UBTC |
1.9500 USD |
1.9500 USD |
1.9500 USD |
1.9500 USD |
| 2025-11-25 |
1.9250 USD |
0.0571 UBTC |
1.9250 USD |
1.9000 USD |
1.9500 USD |
1.9500 USD |
| 2025-11-24 |
1.8000 USD |
0.0000 UBTC |
1.8000 USD |
1.8000 USD |
1.8000 USD |
1.8000 USD |
| 2025-11-23 |
1.8000 USD |
0.0000 UBTC |
1.8000 USD |
1.8000 USD |
1.8000 USD |
1.8000 USD |
| 2025-11-22 |
1.8000 USD |
0.0000 UBTC |
1.8000 USD |
1.8000 USD |
1.8000 USD |
1.8000 USD |
| 2025-11-21 |
1.8450 USD |
2.1541 UBTC |
1.8450 USD |
1.8000 USD |
1.8900 USD |
1.8000 USD |
| 2025-11-20 |
1.9400 USD |
0.0000 UBTC |
1.9400 USD |
1.9400 USD |
1.9400 USD |
1.9400 USD |
| 2025-11-19 |
1.9650 USD |
0.1339 UBTC |
1.9650 USD |
1.9400 USD |
1.9900 USD |
1.9400 USD |
| 2025-11-18 |
1.9900 USD |
10.0560 UBTC |
1.9900 USD |
1.9900 USD |
1.9900 USD |
1.9900 USD |
| 2025-11-17 |
1.9900 USD |
10.0560 UBTC |
1.9900 USD |
1.9900 USD |
1.9900 USD |
1.9900 USD |
| 2025-11-16 |
2.0500 USD |
0.0000 UBTC |
2.0500 USD |
2.0500 USD |
2.0500 USD |
2.0500 USD |
| 2025-11-14 |
2.0500 USD |
0.0000 UBTC |
2.0500 USD |
2.0500 USD |
2.0500 USD |
2.0500 USD |
| 2025-11-13 |
2.0500 USD |
0.0251 UBTC |
2.0500 USD |
2.0500 USD |
2.0500 USD |
2.0500 USD |
| 2025-11-12 |
2.0500 USD |
0.0251 UBTC |
2.0500 USD |
2.0500 USD |
2.0500 USD |
2.0500 USD |
| 2025-11-11 |
2.0000 USD |
0.0000 UBTC |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2025-11-09 |
1.9400 USD |
0.0000 UBTC |
1.9400 USD |
1.9400 USD |
1.9400 USD |
1.9400 USD |
| 2025-11-08 |
1.9400 USD |
0.0000 UBTC |
1.9400 USD |
1.9400 USD |
1.9400 USD |
1.9400 USD |
| 2025-11-06 |
1.9400 USD |
0.0000 UBTC |
1.9400 USD |
1.9400 USD |
1.9400 USD |
1.9400 USD |
| 2025-11-05 |
1.9400 USD |
0.0554 UBTC |
1.9400 USD |
1.9400 USD |
1.9400 USD |
1.9400 USD |
| 2025-11-04 |
1.9400 USD |
0.0000 UBTC |
1.9400 USD |
1.9400 USD |
1.9400 USD |
1.9400 USD |
| 2025-11-03 |
1.9400 USD |
0.0000 UBTC |
1.9400 USD |
1.9400 USD |
1.9400 USD |
1.9400 USD |
| 2025-11-02 |
1.9400 USD |
0.0000 UBTC |
1.9400 USD |
1.9400 USD |
1.9400 USD |
1.9400 USD |
| 2025-11-01 |
1.9400 USD |
0.0000 UBTC |
1.9400 USD |
1.9400 USD |
1.9400 USD |
1.9400 USD |
| 2025-10-31 |
1.9400 USD |
0.0000 UBTC |
1.9400 USD |
1.9400 USD |
1.9400 USD |
1.9400 USD |
| 2025-10-30 |
1.9400 USD |
0.0753 UBTC |
1.9400 USD |
1.9400 USD |
1.9400 USD |
1.9400 USD |
| 2025-10-29 |
1.9400 USD |
0.0000 UBTC |
1.9400 USD |
1.9400 USD |
1.9400 USD |
1.9400 USD |
| 2025-10-28 |
1.9400 USD |
0.0000 UBTC |
1.9400 USD |
1.9400 USD |
1.9400 USD |
1.9400 USD |
| 2025-10-26 |
1.9400 USD |
0.0000 UBTC |
1.9400 USD |
1.9400 USD |
1.9400 USD |
1.9400 USD |
| 2025-10-24 |
1.9400 USD |
0.0000 UBTC |
1.9400 USD |
1.9400 USD |
1.9400 USD |
1.9400 USD |
| 2025-10-23 |
1.9400 USD |
0.0000 UBTC |
1.9400 USD |
1.9400 USD |
1.9400 USD |
1.9400 USD |
| 2025-10-22 |
1.9400 USD |
0.0525 UBTC |
1.9400 USD |
1.9400 USD |
1.9400 USD |
1.9400 USD |
| 2025-10-21 |
1.9400 USD |
0.0525 UBTC |
1.9400 USD |
1.9400 USD |
1.9400 USD |
1.9400 USD |
| 2025-10-20 |
2.0500 USD |
0.0000 UBTC |
2.0500 USD |
2.0500 USD |
2.0500 USD |
2.0500 USD |
| 2025-10-19 |
2.0500 USD |
0.0000 UBTC |
2.0500 USD |
2.0500 USD |
2.0500 USD |
2.0500 USD |
| 2025-10-18 |
2.0500 USD |
0.0000 UBTC |
2.0500 USD |
2.0500 USD |
2.0500 USD |
2.0500 USD |
| 2025-10-17 |
2.0500 USD |
0.0000 UBTC |
2.0500 USD |
2.0500 USD |
2.0500 USD |
2.0500 USD |
| 2025-10-16 |
2.0500 USD |
0.0000 UBTC |
2.0500 USD |
2.0500 USD |
2.0500 USD |
2.0500 USD |
| 2025-10-15 |
2.0500 USD |
0.0000 UBTC |
2.0500 USD |
2.0500 USD |
2.0500 USD |
2.0500 USD |
| 2025-10-14 |
2.0000 USD |
0.1416 UBTC |
2.0000 USD |
1.9500 USD |
2.0500 USD |
2.0500 USD |
| 2025-10-13 |
1.9500 USD |
0.0548 UBTC |
1.9500 USD |
1.9500 USD |
1.9500 USD |
1.9500 USD |
| 2025-10-12 |
1.8400 USD |
0.0000 UBTC |
1.8400 USD |
1.8400 USD |
1.8400 USD |
1.8400 USD |
| 2025-10-11 |
1.8650 USD |
0.0652 UBTC |
1.8650 USD |
1.8400 USD |
1.8900 USD |
1.8400 USD |