Identifier on Yobit: ubtc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-07 |
140.0000 |
0.0000 UBTC |
140.0000 |
140.0000 |
140.0000 |
140.0000 |
| 2025-12-06 |
140.0000 |
0.0000 UBTC |
140.0000 |
140.0000 |
140.0000 |
140.0000 |
| 2025-12-05 |
140.0000 |
0.0000 UBTC |
140.0000 |
140.0000 |
140.0000 |
140.0000 |
| 2025-12-04 |
140.0000 |
0.0000 UBTC |
140.0000 |
140.0000 |
140.0000 |
140.0000 |
| 2025-12-03 |
140.0000 |
0.0000 UBTC |
140.0000 |
140.0000 |
140.0000 |
140.0000 |
| 2025-12-02 |
140.0000 |
0.0000 UBTC |
140.0000 |
140.0000 |
140.0000 |
140.0000 |
| 2025-12-01 |
140.0000 |
0.0000 UBTC |
140.0000 |
140.0000 |
140.0000 |
140.0000 |
| 2025-11-30 |
140.0000 |
0.0000 UBTC |
140.0000 |
140.0000 |
140.0000 |
140.0000 |
| 2025-11-29 |
140.0000 |
0.0000 UBTC |
140.0000 |
140.0000 |
140.0000 |
140.0000 |
| 2025-11-28 |
140.0000 |
0.0261 UBTC |
140.0000 |
140.0000 |
140.0000 |
140.0000 |
| 2025-11-27 |
142.5000 |
0.0268 UBTC |
142.5000 |
140.0000 |
145.0000 |
140.0000 |
| 2025-11-26 |
145.0000 |
0.0244 UBTC |
145.0000 |
145.0000 |
145.0000 |
145.0000 |
| 2025-11-25 |
150.0000 |
0.0243 UBTC |
150.0000 |
150.0000 |
150.0000 |
150.0000 |
| 2025-11-24 |
145.0100 |
0.0000 UBTC |
145.0100 |
145.0100 |
145.0100 |
145.0100 |
| 2025-11-23 |
145.0100 |
0.0000 UBTC |
145.0100 |
145.0100 |
145.0100 |
145.0100 |
| 2025-11-22 |
145.0100 |
0.0000 UBTC |
145.0100 |
145.0100 |
145.0100 |
145.0100 |
| 2025-11-21 |
147.5550 |
0.3509 UBTC |
147.5550 |
145.0100 |
150.1000 |
145.0100 |
| 2025-11-20 |
150.0050 |
0.3461 UBTC |
150.0050 |
145.0100 |
155.0000 |
145.0100 |
| 2025-11-19 |
157.5000 |
0.0008 UBTC |
157.5000 |
155.0000 |
160.0000 |
155.0000 |
| 2025-11-18 |
160.0000 |
0.0000 UBTC |
160.0000 |
160.0000 |
160.0000 |
160.0000 |
| 2025-11-17 |
160.0000 |
0.0014 UBTC |
160.0000 |
160.0000 |
160.0000 |
160.0000 |
| 2025-11-16 |
150.1000 |
0.0000 UBTC |
150.1000 |
150.1000 |
150.1000 |
150.1000 |
| 2025-11-15 |
150.1000 |
0.0000 UBTC |
150.1000 |
150.1000 |
150.1000 |
150.1000 |
| 2025-11-14 |
150.1000 |
0.0000 UBTC |
150.1000 |
150.1000 |
150.1000 |
150.1000 |
| 2025-11-13 |
150.1000 |
0.0265 UBTC |
150.1000 |
150.1000 |
150.1000 |
150.1000 |
| 2025-11-12 |
155.0100 |
0.0000 UBTC |
155.0100 |
155.0100 |
155.0100 |
155.0100 |
| 2025-11-10 |
155.0100 |
0.0033 UBTC |
155.0100 |
155.0100 |
155.0100 |
155.0100 |
| 2025-11-09 |
155.0050 |
0.0136 UBTC |
155.0050 |
155.0000 |
155.0100 |
155.0100 |
| 2025-11-08 |
155.0000 |
0.0232 UBTC |
155.0000 |
155.0000 |
155.0000 |
155.0000 |
| 2025-11-07 |
150.0000 |
0.0000 UBTC |
150.0000 |
150.0000 |
150.0000 |
150.0000 |
| 2025-11-06 |
150.0000 |
0.0000 UBTC |
150.0000 |
150.0000 |
150.0000 |
150.0000 |
| 2025-11-05 |
150.0000 |
0.0171 UBTC |
150.0000 |
150.0000 |
150.0000 |
150.0000 |
| 2025-11-04 |
150.0050 |
0.0230 UBTC |
150.0050 |
150.0000 |
150.0100 |
150.0000 |
| 2025-11-03 |
155.0000 |
0.0000 UBTC |
155.0000 |
155.0000 |
155.0000 |
155.0000 |
| 2025-11-02 |
157.5000 |
0.0427 UBTC |
157.5000 |
155.0000 |
160.0000 |
160.0000 |
| 2025-11-01 |
150.0000 |
0.0000 UBTC |
150.0000 |
150.0000 |
150.0000 |
150.0000 |
| 2025-10-31 |
150.0000 |
0.0000 UBTC |
150.0000 |
150.0000 |
150.0000 |
150.0000 |
| 2025-10-30 |
150.0000 |
0.0000 UBTC |
150.0000 |
150.0000 |
150.0000 |
150.0000 |
| 2025-10-29 |
150.0000 |
0.0000 UBTC |
150.0000 |
150.0000 |
150.0000 |
150.0000 |
| 2025-10-28 |
150.0000 |
0.0000 UBTC |
150.0000 |
150.0000 |
150.0000 |
150.0000 |
| 2025-10-27 |
150.0000 |
0.0000 UBTC |
150.0000 |
150.0000 |
150.0000 |
150.0000 |
| 2025-10-25 |
150.0000 |
0.0000 UBTC |
150.0000 |
150.0000 |
150.0000 |
150.0000 |
| 2025-10-24 |
150.0000 |
0.0000 UBTC |
150.0000 |
150.0000 |
150.0000 |
150.0000 |
| 2025-10-23 |
152.5000 |
0.0014 UBTC |
152.5000 |
150.0000 |
155.0000 |
150.0000 |
| 2025-10-22 |
150.0000 |
0.0000 UBTC |
150.0000 |
150.0000 |
150.0000 |
150.0000 |
| 2025-10-21 |
150.0000 |
0.0000 UBTC |
150.0000 |
150.0000 |
150.0000 |
150.0000 |
| 2025-10-20 |
152.5000 |
0.0544 UBTC |
152.5000 |
150.0000 |
155.0000 |
150.0000 |
| 2025-10-19 |
160.0100 |
0.0000 UBTC |
160.0100 |
160.0100 |
160.0100 |
160.0100 |
| 2025-10-18 |
160.0100 |
0.0000 UBTC |
160.0100 |
160.0100 |
160.0100 |
160.0100 |
| 2025-10-17 |
160.0050 |
0.0086 UBTC |
160.0050 |
160.0000 |
160.0100 |
160.0100 |