Identifier on Yobit: ubex_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-26 |
0.0361 |
6,923.5690 UBEX |
0.0361 |
0.0308 |
0.0414 |
0.0308 |
| 2019-04-25 |
0.0414 |
0.0000 UBEX |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2019-04-24 |
0.0414 |
0.0000 UBEX |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2019-04-23 |
0.0414 |
0.0000 UBEX |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2019-04-22 |
0.0414 |
0.0000 UBEX |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2019-04-21 |
0.0411 |
47.7334 UBEX |
0.0411 |
0.0407 |
0.0414 |
0.0414 |
| 2019-04-20 |
0.0298 |
0.0000 UBEX |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2019-04-19 |
0.0353 |
115.8394 UBEX |
0.0353 |
0.0298 |
0.0408 |
0.0298 |
| 2019-04-18 |
0.0294 |
0.0000 UBEX |
0.0294 |
0.0294 |
0.0294 |
0.0294 |
| 2019-04-17 |
0.0294 |
0.0000 UBEX |
0.0294 |
0.0294 |
0.0294 |
0.0294 |
| 2019-04-16 |
0.0294 |
0.0000 UBEX |
0.0294 |
0.0294 |
0.0294 |
0.0294 |
| 2019-04-15 |
0.0294 |
0.0000 UBEX |
0.0294 |
0.0294 |
0.0294 |
0.0294 |
| 2019-04-14 |
0.0294 |
0.0000 UBEX |
0.0294 |
0.0294 |
0.0294 |
0.0294 |
| 2019-04-13 |
0.0294 |
0.0000 UBEX |
0.0294 |
0.0294 |
0.0294 |
0.0294 |
| 2019-04-12 |
0.0440 |
197.9012 UBEX |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2019-04-11 |
0.0435 |
0.0000 UBEX |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2019-04-10 |
0.0419 |
2,650.2839 UBEX |
0.0419 |
0.0402 |
0.0435 |
0.0435 |
| 2019-04-09 |
0.0402 |
0.0000 UBEX |
0.0402 |
0.0402 |
0.0402 |
0.0402 |
| 2019-04-08 |
0.0399 |
741.0587 UBEX |
0.0399 |
0.0395 |
0.0402 |
0.0402 |
| 2019-04-07 |
0.0372 |
138.7722 UBEX |
0.0372 |
0.0372 |
0.0372 |
0.0372 |
| 2019-04-06 |
0.0396 |
8,847.8116 UBEX |
0.0396 |
0.0390 |
0.0402 |
0.0402 |
| 2019-04-05 |
0.0372 |
0.0000 UBEX |
0.0372 |
0.0372 |
0.0372 |
0.0372 |
| 2019-04-04 |
0.0372 |
0.0000 UBEX |
0.0372 |
0.0372 |
0.0372 |
0.0372 |
| 2019-04-03 |
0.0372 |
1,474.9417 UBEX |
0.0372 |
0.0372 |
0.0372 |
0.0372 |
| 2019-04-02 |
0.0372 |
31.8817 UBEX |
0.0372 |
0.0372 |
0.0372 |
0.0372 |
| 2019-04-01 |
0.0372 |
0.0000 UBEX |
0.0372 |
0.0372 |
0.0372 |
0.0372 |
| 2019-03-31 |
0.0372 |
0.0000 UBEX |
0.0372 |
0.0372 |
0.0372 |
0.0372 |
| 2019-03-30 |
0.0372 |
9.6414 UBEX |
0.0372 |
0.0372 |
0.0372 |
0.0372 |
| 2019-03-29 |
0.0290 |
447.6191 UBEX |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2019-03-28 |
0.0372 |
0.0000 UBEX |
0.0372 |
0.0372 |
0.0372 |
0.0372 |
| 2019-03-27 |
0.0372 |
92.0000 UBEX |
0.0372 |
0.0372 |
0.0372 |
0.0372 |
| 2019-03-26 |
0.0372 |
1,629.4968 UBEX |
0.0372 |
0.0372 |
0.0372 |
0.0372 |
| 2019-03-25 |
0.0331 |
2,719.2831 UBEX |
0.0331 |
0.0290 |
0.0372 |
0.0290 |
| 2019-03-24 |
0.0372 |
552.9554 UBEX |
0.0372 |
0.0372 |
0.0372 |
0.0372 |
| 2019-03-23 |
0.0372 |
0.0000 UBEX |
0.0372 |
0.0372 |
0.0372 |
0.0372 |
| 2019-03-22 |
0.0323 |
393.5076 UBEX |
0.0323 |
0.0274 |
0.0372 |
0.0372 |
| 2019-03-21 |
0.0372 |
83.0000 UBEX |
0.0372 |
0.0372 |
0.0372 |
0.0372 |
| 2019-03-20 |
0.0372 |
100.0000 UBEX |
0.0372 |
0.0372 |
0.0372 |
0.0372 |
| 2019-03-19 |
0.0372 |
327.0000 UBEX |
0.0372 |
0.0372 |
0.0372 |
0.0372 |
| 2019-03-18 |
0.0272 |
0.0000 UBEX |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2019-03-17 |
0.0272 |
0.0000 UBEX |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2019-03-16 |
0.0272 |
0.0000 UBEX |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2019-03-15 |
0.0272 |
0.0000 UBEX |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2019-03-14 |
0.0272 |
0.0000 UBEX |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2019-03-13 |
0.0272 |
0.0000 UBEX |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2019-03-12 |
0.0272 |
1,986.5752 UBEX |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2019-03-11 |
0.0372 |
0.0000 UBEX |
0.0372 |
0.0372 |
0.0372 |
0.0372 |
| 2019-03-10 |
0.0372 |
0.0000 UBEX |
0.0372 |
0.0372 |
0.0372 |
0.0372 |
| 2019-03-09 |
0.0372 |
74.7206 UBEX |
0.0372 |
0.0372 |
0.0372 |
0.0372 |
| 2019-03-08 |
0.0272 |
0.0000 UBEX |
0.0272 |
0.0272 |
0.0272 |
0.0272 |