Identifier on Yobit: ubex_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-16 |
0.1100 |
0.9980 UBEX |
0.1100 |
0.1100 |
0.1100 |
0.1100 |
| 2019-06-15 |
0.0585 |
4,100.6321 UBEX |
0.0585 |
0.0510 |
0.0660 |
0.0510 |
| 2019-06-14 |
0.0330 |
15.9409 UBEX |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2019-06-13 |
0.0325 |
0.4829 UBEX |
0.0325 |
0.0325 |
0.0325 |
0.0325 |
| 2019-06-12 |
0.0330 |
1,534.2027 UBEX |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2019-06-11 |
0.0330 |
1,500.0000 UBEX |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2019-06-10 |
0.0420 |
1,862.2653 UBEX |
0.0420 |
0.0330 |
0.0511 |
0.0330 |
| 2019-06-09 |
0.0335 |
5,438.7362 UBEX |
0.0335 |
0.0330 |
0.0340 |
0.0330 |
| 2019-06-08 |
0.1308 |
0.0000 UBEX |
0.1308 |
0.1308 |
0.1308 |
0.1308 |
| 2019-06-07 |
0.1308 |
0.0000 UBEX |
0.1308 |
0.1308 |
0.1308 |
0.1308 |
| 2019-06-06 |
0.1308 |
0.0000 UBEX |
0.1308 |
0.1308 |
0.1308 |
0.1308 |
| 2019-06-05 |
0.1308 |
0.0000 UBEX |
0.1308 |
0.1308 |
0.1308 |
0.1308 |
| 2019-06-04 |
0.1308 |
0.0000 UBEX |
0.1308 |
0.1308 |
0.1308 |
0.1308 |
| 2019-06-03 |
0.0854 |
6,502.4091 UBEX |
0.0854 |
0.0400 |
0.1308 |
0.1308 |
| 2019-06-02 |
0.0400 |
5,841.1790 UBEX |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-06-01 |
0.0400 |
0.0000 UBEX |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-05-31 |
0.0400 |
0.0000 UBEX |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-05-30 |
0.0400 |
0.0000 UBEX |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-05-29 |
0.0400 |
0.0000 UBEX |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-05-28 |
0.0400 |
0.0000 UBEX |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-05-27 |
0.0400 |
0.0000 UBEX |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-05-26 |
0.0393 |
8,054.7504 UBEX |
0.0393 |
0.0387 |
0.0400 |
0.0400 |
| 2019-05-25 |
0.0350 |
4,326.4153 UBEX |
0.0350 |
0.0308 |
0.0393 |
0.0308 |
| 2019-05-24 |
0.0393 |
0.0000 UBEX |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2019-05-23 |
0.0393 |
0.0000 UBEX |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2019-05-22 |
0.0393 |
0.0000 UBEX |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2019-05-21 |
0.0361 |
5,199.0243 UBEX |
0.0361 |
0.0330 |
0.0393 |
0.0393 |
| 2019-05-20 |
0.0383 |
4,808.0821 UBEX |
0.0383 |
0.0367 |
0.0400 |
0.0400 |
| 2019-05-19 |
0.0337 |
7,842.4332 UBEX |
0.0337 |
0.0308 |
0.0367 |
0.0367 |
| 2019-05-18 |
0.0412 |
0.0000 UBEX |
0.0412 |
0.0412 |
0.0412 |
0.0412 |
| 2019-05-17 |
0.0412 |
0.0000 UBEX |
0.0412 |
0.0412 |
0.0412 |
0.0412 |
| 2019-05-16 |
0.0412 |
0.0000 UBEX |
0.0412 |
0.0412 |
0.0412 |
0.0412 |
| 2019-05-15 |
0.0360 |
817.6465 UBEX |
0.0360 |
0.0308 |
0.0412 |
0.0412 |
| 2019-05-14 |
0.0403 |
56.0697 UBEX |
0.0403 |
0.0349 |
0.0457 |
0.0457 |
| 2019-05-13 |
0.0403 |
56.0697 UBEX |
0.0403 |
0.0349 |
0.0457 |
0.0457 |
| 2019-05-12 |
0.0308 |
828.2279 UBEX |
0.0308 |
0.0308 |
0.0308 |
0.0308 |
| 2019-05-11 |
0.0308 |
0.0000 UBEX |
0.0308 |
0.0308 |
0.0308 |
0.0308 |
| 2019-05-10 |
0.0308 |
0.0000 UBEX |
0.0308 |
0.0308 |
0.0308 |
0.0308 |
| 2019-05-09 |
0.0308 |
0.0000 UBEX |
0.0308 |
0.0308 |
0.0308 |
0.0308 |
| 2019-05-08 |
0.0308 |
0.0000 UBEX |
0.0308 |
0.0308 |
0.0308 |
0.0308 |
| 2019-05-07 |
0.0308 |
0.0000 UBEX |
0.0308 |
0.0308 |
0.0308 |
0.0308 |
| 2019-05-06 |
0.0308 |
0.0000 UBEX |
0.0308 |
0.0308 |
0.0308 |
0.0308 |
| 2019-05-05 |
0.0308 |
0.0000 UBEX |
0.0308 |
0.0308 |
0.0308 |
0.0308 |
| 2019-05-04 |
0.0308 |
0.0000 UBEX |
0.0308 |
0.0308 |
0.0308 |
0.0308 |
| 2019-05-03 |
0.0308 |
0.0000 UBEX |
0.0308 |
0.0308 |
0.0308 |
0.0308 |
| 2019-05-02 |
0.0308 |
0.0000 UBEX |
0.0308 |
0.0308 |
0.0308 |
0.0308 |
| 2019-05-01 |
0.0308 |
0.0000 UBEX |
0.0308 |
0.0308 |
0.0308 |
0.0308 |
| 2019-04-30 |
0.0594 |
308.8949 UBEX |
0.0594 |
0.0308 |
0.0880 |
0.0308 |
| 2019-04-29 |
0.0357 |
251.2451 UBEX |
0.0357 |
0.0308 |
0.0407 |
0.0308 |
| 2019-04-28 |
0.0407 |
179.6817 UBEX |
0.0407 |
0.0407 |
0.0407 |
0.0407 |