Identifier on Yobit: ubex_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-03 |
0.0110 |
0.0000 UBEX |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2020-01-02 |
0.0110 |
0.0000 UBEX |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2020-01-01 |
0.0110 |
257.0000 UBEX |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-12-31 |
0.0229 |
174.7841 UBEX |
0.0229 |
0.0229 |
0.0229 |
0.0229 |
| 2019-12-30 |
0.0101 |
0.0000 UBEX |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2019-12-29 |
0.0101 |
0.0000 UBEX |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2019-12-28 |
0.0101 |
1,170.2204 UBEX |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2019-12-27 |
0.0101 |
0.0000 UBEX |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2019-12-26 |
0.0168 |
239.6935 UBEX |
0.0168 |
0.0101 |
0.0234 |
0.0101 |
| 2019-12-25 |
0.0101 |
0.0000 UBEX |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2019-12-24 |
0.0101 |
82.3497 UBEX |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2019-12-23 |
0.0191 |
0.0000 UBEX |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2019-12-22 |
0.0191 |
0.0000 UBEX |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2019-12-21 |
0.0191 |
0.0000 UBEX |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2019-12-20 |
0.0191 |
0.0000 UBEX |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2019-12-19 |
0.0191 |
0.0000 UBEX |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2019-12-18 |
0.0191 |
0.0000 UBEX |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2019-12-17 |
0.0191 |
0.0000 UBEX |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2019-12-16 |
0.0191 |
0.0000 UBEX |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2019-12-15 |
0.0191 |
0.0000 UBEX |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2019-12-14 |
0.0191 |
0.0000 UBEX |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2019-12-13 |
0.0191 |
0.0000 UBEX |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2019-12-12 |
0.0191 |
0.0000 UBEX |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2019-12-11 |
0.0191 |
0.0000 UBEX |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2019-12-10 |
0.0191 |
209.4406 UBEX |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2019-12-09 |
0.0305 |
0.0000 UBEX |
0.0305 |
0.0305 |
0.0305 |
0.0305 |
| 2019-12-08 |
0.0305 |
0.0000 UBEX |
0.0305 |
0.0305 |
0.0305 |
0.0305 |
| 2019-12-07 |
0.0305 |
0.0000 UBEX |
0.0305 |
0.0305 |
0.0305 |
0.0305 |
| 2019-12-06 |
0.0305 |
0.0000 UBEX |
0.0305 |
0.0305 |
0.0305 |
0.0305 |
| 2019-12-05 |
0.0305 |
0.0000 UBEX |
0.0305 |
0.0305 |
0.0305 |
0.0305 |
| 2019-12-04 |
0.0305 |
0.0000 UBEX |
0.0305 |
0.0305 |
0.0305 |
0.0305 |
| 2019-12-03 |
0.0305 |
0.0000 UBEX |
0.0305 |
0.0305 |
0.0305 |
0.0305 |
| 2019-12-02 |
0.0305 |
35.0000 UBEX |
0.0305 |
0.0305 |
0.0305 |
0.0305 |
| 2019-12-01 |
0.0358 |
0.0000 UBEX |
0.0358 |
0.0358 |
0.0358 |
0.0358 |
| 2019-11-30 |
0.0358 |
0.0000 UBEX |
0.0358 |
0.0358 |
0.0358 |
0.0358 |
| 2019-11-29 |
0.0358 |
3.0684 UBEX |
0.0358 |
0.0358 |
0.0358 |
0.0358 |
| 2019-11-28 |
0.0319 |
2,954.0019 UBEX |
0.0319 |
0.0280 |
0.0358 |
0.0358 |
| 2019-11-27 |
0.0358 |
3.0000 UBEX |
0.0358 |
0.0358 |
0.0358 |
0.0358 |
| 2019-11-26 |
0.0101 |
0.0000 UBEX |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2019-11-25 |
0.0101 |
0.0000 UBEX |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2019-11-24 |
0.0101 |
0.0000 UBEX |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2019-11-23 |
0.0101 |
0.0000 UBEX |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2019-11-22 |
0.0179 |
425.3485 UBEX |
0.0179 |
0.0101 |
0.0256 |
0.0101 |
| 2019-11-21 |
0.0307 |
3,733.4371 UBEX |
0.0307 |
0.0256 |
0.0358 |
0.0358 |
| 2019-11-20 |
0.0256 |
0.0000 UBEX |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2019-11-19 |
0.0256 |
1,500.1800 UBEX |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2019-11-18 |
0.0315 |
0.0000 UBEX |
0.0315 |
0.0315 |
0.0315 |
0.0315 |
| 2019-11-17 |
0.0315 |
0.0000 UBEX |
0.0315 |
0.0315 |
0.0315 |
0.0315 |
| 2019-11-16 |
0.0315 |
0.0000 UBEX |
0.0315 |
0.0315 |
0.0315 |
0.0315 |
| 2019-11-15 |
0.0315 |
0.0000 UBEX |
0.0315 |
0.0315 |
0.0315 |
0.0315 |