Identifier on Yobit: ubex_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-23 |
0.0202 |
100.0000 UBEX |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2020-02-22 |
0.0309 |
0.0000 UBEX |
0.0309 |
0.0309 |
0.0309 |
0.0309 |
| 2020-02-21 |
0.0309 |
0.0000 UBEX |
0.0309 |
0.0309 |
0.0309 |
0.0309 |
| 2020-02-20 |
0.0309 |
0.0000 UBEX |
0.0309 |
0.0309 |
0.0309 |
0.0309 |
| 2020-02-19 |
0.0309 |
0.0000 UBEX |
0.0309 |
0.0309 |
0.0309 |
0.0309 |
| 2020-02-18 |
0.0309 |
0.0000 UBEX |
0.0309 |
0.0309 |
0.0309 |
0.0309 |
| 2020-02-17 |
0.0309 |
0.0000 UBEX |
0.0309 |
0.0309 |
0.0309 |
0.0309 |
| 2020-02-16 |
0.0309 |
0.0000 UBEX |
0.0309 |
0.0309 |
0.0309 |
0.0309 |
| 2020-02-15 |
0.0309 |
0.0000 UBEX |
0.0309 |
0.0309 |
0.0309 |
0.0309 |
| 2020-02-14 |
0.0309 |
131.0465 UBEX |
0.0309 |
0.0309 |
0.0309 |
0.0309 |
| 2020-02-13 |
0.0441 |
0.0000 UBEX |
0.0441 |
0.0441 |
0.0441 |
0.0441 |
| 2020-02-12 |
0.0441 |
0.0000 UBEX |
0.0441 |
0.0441 |
0.0441 |
0.0441 |
| 2020-02-11 |
0.0441 |
33.9934 UBEX |
0.0441 |
0.0441 |
0.0441 |
0.0441 |
| 2020-02-10 |
0.0504 |
12,674.4122 UBEX |
0.0504 |
0.0382 |
0.0626 |
0.0626 |
| 2020-02-09 |
0.0359 |
0.0000 UBEX |
0.0359 |
0.0359 |
0.0359 |
0.0359 |
| 2020-02-08 |
0.0359 |
0.0000 UBEX |
0.0359 |
0.0359 |
0.0359 |
0.0359 |
| 2020-02-07 |
0.0359 |
0.0000 UBEX |
0.0359 |
0.0359 |
0.0359 |
0.0359 |
| 2020-02-06 |
0.0359 |
0.0000 UBEX |
0.0359 |
0.0359 |
0.0359 |
0.0359 |
| 2020-02-05 |
0.0359 |
0.0000 UBEX |
0.0359 |
0.0359 |
0.0359 |
0.0359 |
| 2020-02-04 |
0.0359 |
0.0000 UBEX |
0.0359 |
0.0359 |
0.0359 |
0.0359 |
| 2020-02-03 |
0.0359 |
0.0000 UBEX |
0.0359 |
0.0359 |
0.0359 |
0.0359 |
| 2020-02-02 |
0.0359 |
11.1272 UBEX |
0.0359 |
0.0359 |
0.0359 |
0.0359 |
| 2020-02-01 |
0.0377 |
0.0000 UBEX |
0.0377 |
0.0377 |
0.0377 |
0.0377 |
| 2020-01-31 |
0.0377 |
0.0000 UBEX |
0.0377 |
0.0377 |
0.0377 |
0.0377 |
| 2020-01-30 |
0.0377 |
0.0000 UBEX |
0.0377 |
0.0377 |
0.0377 |
0.0377 |
| 2020-01-29 |
0.0377 |
0.0000 UBEX |
0.0377 |
0.0377 |
0.0377 |
0.0377 |
| 2020-01-28 |
0.0377 |
0.0000 UBEX |
0.0377 |
0.0377 |
0.0377 |
0.0377 |
| 2020-01-27 |
0.0377 |
0.0000 UBEX |
0.0377 |
0.0377 |
0.0377 |
0.0377 |
| 2020-01-26 |
0.0377 |
0.0000 UBEX |
0.0377 |
0.0377 |
0.0377 |
0.0377 |
| 2020-01-25 |
0.0335 |
11.6920 UBEX |
0.0335 |
0.0294 |
0.0377 |
0.0377 |
| 2020-01-24 |
0.0294 |
0.0000 UBEX |
0.0294 |
0.0294 |
0.0294 |
0.0294 |
| 2020-01-23 |
0.0294 |
0.0000 UBEX |
0.0294 |
0.0294 |
0.0294 |
0.0294 |
| 2020-01-22 |
0.0294 |
8.0000 UBEX |
0.0294 |
0.0294 |
0.0294 |
0.0294 |
| 2020-01-21 |
0.0308 |
0.0000 UBEX |
0.0308 |
0.0308 |
0.0308 |
0.0308 |
| 2020-01-20 |
0.0308 |
0.0000 UBEX |
0.0308 |
0.0308 |
0.0308 |
0.0308 |
| 2020-01-19 |
0.0308 |
0.0000 UBEX |
0.0308 |
0.0308 |
0.0308 |
0.0308 |
| 2020-01-18 |
0.0308 |
0.0000 UBEX |
0.0308 |
0.0308 |
0.0308 |
0.0308 |
| 2020-01-17 |
0.0308 |
0.0000 UBEX |
0.0308 |
0.0308 |
0.0308 |
0.0308 |
| 2020-01-15 |
0.0308 |
0.0000 UBEX |
0.0308 |
0.0308 |
0.0308 |
0.0308 |
| 2020-01-14 |
0.0308 |
0.0000 UBEX |
0.0308 |
0.0308 |
0.0308 |
0.0308 |
| 2020-01-13 |
0.0308 |
0.0000 UBEX |
0.0308 |
0.0308 |
0.0308 |
0.0308 |
| 2020-01-12 |
0.0308 |
0.0000 UBEX |
0.0308 |
0.0308 |
0.0308 |
0.0308 |
| 2020-01-11 |
0.0308 |
0.0000 UBEX |
0.0308 |
0.0308 |
0.0308 |
0.0308 |
| 2020-01-10 |
0.0308 |
3,924.3485 UBEX |
0.0308 |
0.0308 |
0.0308 |
0.0308 |
| 2020-01-09 |
0.0110 |
0.0000 UBEX |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2020-01-08 |
0.0110 |
0.0000 UBEX |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2020-01-07 |
0.0110 |
0.0000 UBEX |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2020-01-06 |
0.0110 |
0.0000 UBEX |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2020-01-05 |
0.0110 |
0.0000 UBEX |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2020-01-04 |
0.0110 |
0.0000 UBEX |
0.0110 |
0.0110 |
0.0110 |
0.0110 |