Identifier on Yobit: ubex_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-18 |
0.0030 |
0.0000 UBEX |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-04-17 |
0.0030 |
0.0000 UBEX |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-04-16 |
0.0030 |
2,917.6491 UBEX |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-04-15 |
0.0030 |
0.0000 UBEX |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-04-14 |
0.0030 |
276.0910 UBEX |
0.0030 |
0.0030 |
0.0031 |
0.0030 |
| 2024-04-13 |
0.0031 |
225.9265 UBEX |
0.0031 |
0.0031 |
0.0032 |
0.0031 |
| 2024-04-12 |
0.0032 |
0.0000 UBEX |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-04-11 |
0.0032 |
0.0000 UBEX |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-04-10 |
0.0032 |
0.0000 UBEX |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-04-09 |
0.0032 |
0.0000 UBEX |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-04-08 |
0.0032 |
0.0000 UBEX |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-04-07 |
0.0032 |
0.0000 UBEX |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-04-06 |
0.0032 |
0.0000 UBEX |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-04-05 |
0.0032 |
0.0000 UBEX |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-04-04 |
0.0032 |
0.0000 UBEX |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-04-03 |
0.0032 |
64.4586 UBEX |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-04-02 |
0.0046 |
19,218.0266 UBEX |
0.0046 |
0.0031 |
0.0061 |
0.0032 |
| 2024-04-01 |
0.0062 |
83,814.7030 UBEX |
0.0062 |
0.0042 |
0.0082 |
0.0070 |
| 2024-03-31 |
0.0057 |
5,719.2545 UBEX |
0.0057 |
0.0041 |
0.0072 |
0.0041 |
| 2024-03-30 |
0.0074 |
0.0000 UBEX |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-03-29 |
0.0073 |
52.5703 UBEX |
0.0073 |
0.0073 |
0.0074 |
0.0074 |
| 2024-03-28 |
0.0070 |
237.2714 UBEX |
0.0070 |
0.0067 |
0.0073 |
0.0073 |
| 2024-03-27 |
0.0067 |
0.0000 UBEX |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-03-26 |
0.0067 |
0.0000 UBEX |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-03-25 |
0.0067 |
0.0000 UBEX |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-03-24 |
0.0067 |
0.0000 UBEX |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-03-23 |
0.0067 |
0.0000 UBEX |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-03-22 |
0.0067 |
9.8397 UBEX |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-03-21 |
0.0067 |
76.9490 UBEX |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-03-20 |
0.0067 |
0.0000 UBEX |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-03-19 |
0.0074 |
5,143.2387 UBEX |
0.0074 |
0.0065 |
0.0083 |
0.0067 |
| 2024-03-18 |
0.0074 |
4,493.9294 UBEX |
0.0074 |
0.0065 |
0.0083 |
0.0068 |
| 2024-03-17 |
0.0063 |
0.0000 UBEX |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2024-03-16 |
0.0063 |
0.0000 UBEX |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2024-03-15 |
0.0063 |
0.0000 UBEX |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2024-03-14 |
0.0063 |
0.0000 UBEX |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2024-03-13 |
0.0063 |
0.0000 UBEX |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2024-03-12 |
0.0063 |
0.0000 UBEX |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2024-03-11 |
0.0063 |
0.0000 UBEX |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2024-03-10 |
0.0063 |
0.0000 UBEX |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2024-03-09 |
0.0063 |
0.0000 UBEX |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2024-03-08 |
0.0063 |
0.0000 UBEX |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2024-03-07 |
0.0063 |
0.0000 UBEX |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2024-03-06 |
0.0063 |
0.0000 UBEX |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2024-03-05 |
0.0063 |
0.0000 UBEX |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2024-03-04 |
0.0063 |
0.0000 UBEX |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2024-03-03 |
0.0062 |
1,988.3528 UBEX |
0.0062 |
0.0057 |
0.0068 |
0.0063 |
| 2024-03-02 |
0.0059 |
2,714.6115 UBEX |
0.0059 |
0.0051 |
0.0068 |
0.0066 |
| 2024-03-01 |
0.0051 |
0.0000 UBEX |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-02-29 |
0.0048 |
3,905.7408 UBEX |
0.0048 |
0.0045 |
0.0051 |
0.0051 |