Market UCoin (U) / [unlinked]
Identifier on Yobit: u_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-21 |
3.5735 |
0.0000 U |
3.5735 |
3.5735 |
3.5735 |
3.5735 |
| 2023-07-20 |
3.5735 |
0.0000 U |
3.5735 |
3.5735 |
3.5735 |
3.5735 |
| 2023-07-19 |
3.5914 |
0.1138 U |
3.5914 |
3.5735 |
3.6093 |
3.5735 |
| 2023-07-18 |
3.6273 |
0.2285 U |
3.6273 |
3.5730 |
3.6815 |
3.6815 |
| 2023-07-17 |
3.6867 |
0.6047 U |
3.6867 |
3.5029 |
3.8704 |
3.5029 |
| 2023-07-16 |
3.9092 |
0.0000 U |
3.9092 |
3.9092 |
3.9092 |
3.9092 |
| 2023-07-15 |
3.9092 |
0.0521 U |
3.9092 |
3.9092 |
3.9092 |
3.9092 |
| 2023-07-14 |
3.9483 |
0.1549 U |
3.9483 |
3.9092 |
3.9874 |
3.9092 |
| 2023-07-13 |
3.4184 |
7.1458 U |
3.4184 |
2.8127 |
4.0240 |
4.0240 |
| 2023-07-12 |
2.8127 |
0.0000 U |
2.8127 |
2.8127 |
2.8127 |
2.8127 |
| 2023-07-11 |
2.9142 |
0.5391 U |
2.9142 |
2.8127 |
3.0157 |
2.8127 |
| 2023-07-10 |
3.0157 |
0.0000 U |
3.0157 |
3.0157 |
3.0157 |
3.0157 |
| 2023-07-09 |
3.0157 |
0.0000 U |
3.0157 |
3.0157 |
3.0157 |
3.0157 |
| 2023-07-08 |
3.0157 |
0.0000 U |
3.0157 |
3.0157 |
3.0157 |
3.0157 |
| 2023-07-07 |
3.0157 |
0.0000 U |
3.0157 |
3.0157 |
3.0157 |
3.0157 |
| 2023-07-06 |
3.0157 |
0.0000 U |
3.0157 |
3.0157 |
3.0157 |
3.0157 |
| 2023-07-05 |
3.0157 |
0.0000 U |
3.0157 |
3.0157 |
3.0157 |
3.0157 |
| 2023-07-04 |
3.0157 |
0.0000 U |
3.0157 |
3.0157 |
3.0157 |
3.0157 |
| 2023-07-03 |
3.0157 |
0.0000 U |
3.0157 |
3.0157 |
3.0157 |
3.0157 |
| 2023-07-02 |
3.0157 |
0.0000 U |
3.0157 |
3.0157 |
3.0157 |
3.0157 |
| 2023-07-01 |
3.0157 |
0.0000 U |
3.0157 |
3.0157 |
3.0157 |
3.0157 |
| 2023-06-30 |
3.0157 |
0.0000 U |
3.0157 |
3.0157 |
3.0157 |
3.0157 |
| 2023-06-29 |
3.0157 |
0.0000 U |
3.0157 |
3.0157 |
3.0157 |
3.0157 |
| 2023-06-28 |
3.2343 |
0.0000 U |
3.2343 |
3.2343 |
3.2343 |
3.2343 |
| 2023-06-27 |
3.2343 |
0.0000 U |
3.2343 |
3.2343 |
3.2343 |
3.2343 |
| 2023-06-26 |
3.2343 |
0.0632 U |
3.2343 |
3.2343 |
3.2343 |
3.2343 |
| 2023-06-25 |
3.2343 |
0.0632 U |
3.2343 |
3.2343 |
3.2343 |
3.2343 |
| 2023-06-24 |
3.2989 |
0.0627 U |
3.2989 |
3.2989 |
3.2989 |
3.2989 |
| 2023-06-23 |
3.2505 |
0.0800 U |
3.2505 |
3.2343 |
3.2667 |
3.2343 |
| 2023-06-22 |
3.0779 |
11.9598 U |
3.0779 |
2.5828 |
3.5730 |
3.2667 |
| 2023-06-21 |
2.7332 |
0.8202 U |
2.7332 |
2.5970 |
2.8694 |
2.5970 |
| 2023-06-20 |
2.9268 |
0.0000 U |
2.9268 |
2.9268 |
2.9268 |
2.9268 |
| 2023-06-19 |
2.9268 |
0.0000 U |
2.9268 |
2.9268 |
2.9268 |
2.9268 |
| 2023-06-18 |
2.9268 |
0.0000 U |
2.9268 |
2.9268 |
2.9268 |
2.9268 |
| 2023-06-17 |
2.9268 |
0.0000 U |
2.9268 |
2.9268 |
2.9268 |
2.9268 |
| 2023-06-16 |
2.4652 |
14.3801 U |
2.4652 |
2.0037 |
2.9268 |
2.9268 |
| 2023-06-15 |
2.6494 |
0.1515 U |
2.6494 |
2.6230 |
2.6759 |
2.6230 |
| 2023-06-14 |
2.6759 |
0.0750 U |
2.6759 |
2.6759 |
2.6759 |
2.6759 |
| 2023-06-13 |
2.4072 |
2.3752 U |
2.4072 |
2.0850 |
2.7294 |
2.7294 |
| 2023-06-12 |
2.4425 |
2.7887 U |
2.4425 |
2.0441 |
2.8409 |
2.0441 |
| 2023-06-11 |
2.7860 |
0.5052 U |
2.7860 |
2.7027 |
2.8694 |
2.7027 |
| 2023-06-10 |
2.8982 |
0.0000 U |
2.8982 |
2.8982 |
2.8982 |
2.8982 |
| 2023-06-09 |
2.8982 |
0.0000 U |
2.8982 |
2.8982 |
2.8982 |
2.8982 |
| 2023-06-08 |
2.8982 |
0.0000 U |
2.8982 |
2.8982 |
2.8982 |
2.8982 |
| 2023-06-07 |
2.8982 |
0.0000 U |
2.8982 |
2.8982 |
2.8982 |
2.8982 |
| 2023-06-06 |
2.8982 |
0.0000 U |
2.8982 |
2.8982 |
2.8982 |
2.8982 |
| 2023-06-05 |
2.9895 |
1.2236 U |
2.9895 |
2.8405 |
3.1384 |
2.8982 |
| 2023-06-04 |
2.7848 |
0.0000 U |
2.7848 |
2.7848 |
2.7848 |
2.7848 |
| 2023-06-03 |
2.7848 |
0.0000 U |
2.7848 |
2.7848 |
2.7848 |
2.7848 |
| 2023-06-02 |
2.7848 |
0.0000 U |
2.7848 |
2.7848 |
2.7848 |
2.7848 |