Market UCoin (U) / [unlinked]
Identifier on Yobit: u_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-09 |
1.9938 |
0.1447 U |
1.9938 |
1.9838 |
2.0037 |
1.9838 |
| 2023-09-08 |
2.0650 |
0.4920 U |
2.0650 |
2.0238 |
2.1062 |
2.0238 |
| 2023-09-07 |
2.1273 |
0.0000 U |
2.1273 |
2.1273 |
2.1273 |
2.1273 |
| 2023-09-06 |
2.1273 |
0.0000 U |
2.1273 |
2.1273 |
2.1273 |
2.1273 |
| 2023-09-05 |
2.1273 |
0.0000 U |
2.1273 |
2.1273 |
2.1273 |
2.1273 |
| 2023-09-04 |
2.1273 |
0.0000 U |
2.1273 |
2.1273 |
2.1273 |
2.1273 |
| 2023-09-03 |
2.1273 |
0.0000 U |
2.1273 |
2.1273 |
2.1273 |
2.1273 |
| 2023-09-02 |
2.1273 |
0.0000 U |
2.1273 |
2.1273 |
2.1273 |
2.1273 |
| 2023-09-01 |
2.1273 |
0.0000 U |
2.1273 |
2.1273 |
2.1273 |
2.1273 |
| 2023-08-31 |
2.3238 |
1.4962 U |
2.3238 |
2.1273 |
2.5204 |
2.1273 |
| 2023-08-30 |
2.3238 |
1.4962 U |
2.3238 |
2.1273 |
2.5204 |
2.1273 |
| 2023-08-29 |
2.5204 |
0.0000 U |
2.5204 |
2.5204 |
2.5204 |
2.5204 |
| 2023-08-28 |
2.5204 |
0.0000 U |
2.5204 |
2.5204 |
2.5204 |
2.5204 |
| 2023-08-27 |
2.5204 |
0.0000 U |
2.5204 |
2.5204 |
2.5204 |
2.5204 |
| 2023-08-26 |
2.5204 |
0.0000 U |
2.5204 |
2.5204 |
2.5204 |
2.5204 |
| 2023-08-25 |
2.5204 |
0.0000 U |
2.5204 |
2.5204 |
2.5204 |
2.5204 |
| 2023-08-24 |
2.5204 |
0.0000 U |
2.5204 |
2.5204 |
2.5204 |
2.5204 |
| 2023-08-23 |
2.5204 |
0.0000 U |
2.5204 |
2.5204 |
2.5204 |
2.5204 |
| 2023-08-22 |
2.5204 |
0.0000 U |
2.5204 |
2.5204 |
2.5204 |
2.5204 |
| 2023-08-21 |
2.5204 |
0.0000 U |
2.5204 |
2.5204 |
2.5204 |
2.5204 |
| 2023-08-20 |
2.5204 |
0.0000 U |
2.5204 |
2.5204 |
2.5204 |
2.5204 |
| 2023-08-19 |
2.5204 |
0.0000 U |
2.5204 |
2.5204 |
2.5204 |
2.5204 |
| 2023-08-18 |
2.6388 |
0.9440 U |
2.6388 |
2.5204 |
2.7572 |
2.5204 |
| 2023-08-17 |
2.7990 |
0.2996 U |
2.7990 |
2.7572 |
2.8409 |
2.7572 |
| 2023-08-16 |
2.9135 |
0.4197 U |
2.9135 |
2.8409 |
2.9862 |
2.8409 |
| 2023-08-15 |
3.0161 |
0.0000 U |
3.0161 |
3.0161 |
3.0161 |
3.0161 |
| 2023-08-14 |
3.0161 |
0.0000 U |
3.0161 |
3.0161 |
3.0161 |
3.0161 |
| 2023-08-13 |
3.0161 |
0.0000 U |
3.0161 |
3.0161 |
3.0161 |
3.0161 |
| 2023-08-12 |
3.0161 |
0.0000 U |
3.0161 |
3.0161 |
3.0161 |
3.0161 |
| 2023-08-11 |
3.0161 |
0.0000 U |
3.0161 |
3.0161 |
3.0161 |
3.0161 |
| 2023-08-10 |
3.0161 |
0.0000 U |
3.0161 |
3.0161 |
3.0161 |
3.0161 |
| 2023-08-09 |
3.0161 |
0.0000 U |
3.0161 |
3.0161 |
3.0161 |
3.0161 |
| 2023-08-08 |
3.0161 |
0.0000 U |
3.0161 |
3.0161 |
3.0161 |
3.0161 |
| 2023-08-07 |
3.0465 |
0.1353 U |
3.0465 |
3.0161 |
3.0769 |
3.0161 |
| 2023-08-06 |
3.0769 |
0.0000 U |
3.0769 |
3.0769 |
3.0769 |
3.0769 |
| 2023-08-05 |
3.0769 |
0.0000 U |
3.0769 |
3.0769 |
3.0769 |
3.0769 |
| 2023-08-04 |
3.0769 |
0.0000 U |
3.0769 |
3.0769 |
3.0769 |
3.0769 |
| 2023-08-03 |
3.0769 |
0.0000 U |
3.0769 |
3.0769 |
3.0769 |
3.0769 |
| 2023-08-02 |
3.0923 |
0.0714 U |
3.0923 |
3.0769 |
3.1078 |
3.0769 |
| 2023-08-01 |
3.3229 |
0.8568 U |
3.3229 |
3.1078 |
3.5380 |
3.1078 |
| 2023-07-31 |
3.4187 |
0.4790 U |
3.4187 |
3.2994 |
3.5380 |
3.2994 |
| 2023-07-30 |
3.5735 |
0.0000 U |
3.5735 |
3.5735 |
3.5735 |
3.5735 |
| 2023-07-29 |
3.5735 |
0.0000 U |
3.5735 |
3.5735 |
3.5735 |
3.5735 |
| 2023-07-28 |
3.5735 |
0.0000 U |
3.5735 |
3.5735 |
3.5735 |
3.5735 |
| 2023-07-27 |
3.5735 |
0.0000 U |
3.5735 |
3.5735 |
3.5735 |
3.5735 |
| 2023-07-26 |
3.5735 |
0.0000 U |
3.5735 |
3.5735 |
3.5735 |
3.5735 |
| 2023-07-25 |
3.5735 |
0.0000 U |
3.5735 |
3.5735 |
3.5735 |
3.5735 |
| 2023-07-24 |
3.5735 |
0.0000 U |
3.5735 |
3.5735 |
3.5735 |
3.5735 |
| 2023-07-23 |
3.5735 |
0.0000 U |
3.5735 |
3.5735 |
3.5735 |
3.5735 |
| 2023-07-22 |
3.5735 |
0.0000 U |
3.5735 |
3.5735 |
3.5735 |
3.5735 |