Market UCoin (U) / [unlinked]
Identifier on Yobit: u_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-17 |
2.9268 |
0.0000 U |
2.9268 |
2.9268 |
2.9268 |
2.9268 |
| 2023-06-16 |
2.4652 |
14.3801 U |
2.4652 |
2.0037 |
2.9268 |
2.9268 |
| 2023-06-15 |
2.6494 |
0.1515 U |
2.6494 |
2.6230 |
2.6759 |
2.6230 |
| 2023-06-14 |
2.6759 |
0.0750 U |
2.6759 |
2.6759 |
2.6759 |
2.6759 |
| 2023-06-13 |
2.4072 |
2.3752 U |
2.4072 |
2.0850 |
2.7294 |
2.7294 |
| 2023-06-12 |
2.4425 |
2.7887 U |
2.4425 |
2.0441 |
2.8409 |
2.0441 |
| 2023-06-11 |
2.7860 |
0.5052 U |
2.7860 |
2.7027 |
2.8694 |
2.7027 |
| 2023-06-10 |
2.8982 |
0.0000 U |
2.8982 |
2.8982 |
2.8982 |
2.8982 |
| 2023-06-09 |
2.8982 |
0.0000 U |
2.8982 |
2.8982 |
2.8982 |
2.8982 |
| 2023-06-08 |
2.8982 |
0.0000 U |
2.8982 |
2.8982 |
2.8982 |
2.8982 |
| 2023-06-07 |
2.8982 |
0.0000 U |
2.8982 |
2.8982 |
2.8982 |
2.8982 |
| 2023-06-06 |
2.8982 |
0.0000 U |
2.8982 |
2.8982 |
2.8982 |
2.8982 |
| 2023-06-05 |
2.9895 |
1.2236 U |
2.9895 |
2.8405 |
3.1384 |
2.8982 |
| 2023-06-04 |
2.7848 |
0.0000 U |
2.7848 |
2.7848 |
2.7848 |
2.7848 |
| 2023-06-03 |
2.7848 |
0.0000 U |
2.7848 |
2.7848 |
2.7848 |
2.7848 |
| 2023-06-02 |
2.7848 |
0.0000 U |
2.7848 |
2.7848 |
2.7848 |
2.7848 |
| 2023-06-01 |
2.7848 |
0.0000 U |
2.7848 |
2.7848 |
2.7848 |
2.7848 |
| 2023-05-31 |
2.7848 |
0.0000 U |
2.7848 |
2.7848 |
2.7848 |
2.7848 |
| 2023-05-30 |
2.7848 |
0.0000 U |
2.7848 |
2.7848 |
2.7848 |
2.7848 |
| 2023-05-29 |
2.7848 |
0.0000 U |
2.7848 |
2.7848 |
2.7848 |
2.7848 |
| 2023-05-28 |
2.7848 |
0.0000 U |
2.7848 |
2.7848 |
2.7848 |
2.7848 |
| 2023-05-27 |
2.7848 |
0.0000 U |
2.7848 |
2.7848 |
2.7848 |
2.7848 |
| 2023-05-26 |
2.7848 |
0.0000 U |
2.7848 |
2.7848 |
2.7848 |
2.7848 |
| 2023-05-25 |
2.7848 |
0.0000 U |
2.7848 |
2.7848 |
2.7848 |
2.7848 |
| 2023-05-24 |
2.8855 |
0.5557 U |
2.8855 |
2.7848 |
2.9862 |
2.7848 |
| 2023-05-23 |
3.0161 |
0.0000 U |
3.0161 |
3.0161 |
3.0161 |
3.0161 |
| 2023-05-22 |
3.0161 |
0.0000 U |
3.0161 |
3.0161 |
3.0161 |
3.0161 |
| 2023-05-21 |
3.0161 |
0.0000 U |
3.0161 |
3.0161 |
3.0161 |
3.0161 |
| 2023-05-20 |
3.1091 |
0.3927 U |
3.1091 |
3.0161 |
3.2022 |
3.0161 |
| 2023-05-19 |
3.2022 |
0.0000 U |
3.2022 |
3.2022 |
3.2022 |
3.2022 |
| 2023-05-18 |
3.2022 |
0.0000 U |
3.2022 |
3.2022 |
3.2022 |
3.2022 |
| 2023-05-17 |
3.2344 |
0.1217 U |
3.2344 |
3.2022 |
3.2667 |
3.2022 |
| 2023-05-16 |
3.2667 |
0.0000 U |
3.2667 |
3.2667 |
3.2667 |
3.2667 |
| 2023-05-15 |
3.0883 |
3.3508 U |
3.0883 |
2.4950 |
3.6815 |
3.2667 |
| 2023-05-14 |
2.4703 |
0.0000 U |
2.4703 |
2.4703 |
2.4703 |
2.4703 |
| 2023-05-13 |
2.4703 |
0.0000 U |
2.4703 |
2.4703 |
2.4703 |
2.4703 |
| 2023-05-12 |
2.4703 |
0.0000 U |
2.4703 |
2.4703 |
2.4703 |
2.4703 |
| 2023-05-11 |
2.4703 |
0.0000 U |
2.4703 |
2.4703 |
2.4703 |
2.4703 |
| 2023-05-10 |
2.4703 |
0.0000 U |
2.4703 |
2.4703 |
2.4703 |
2.4703 |
| 2023-05-09 |
2.4703 |
0.0000 U |
2.4703 |
2.4703 |
2.4703 |
2.4703 |
| 2023-05-08 |
2.4703 |
0.0000 U |
2.4703 |
2.4703 |
2.4703 |
2.4703 |
| 2023-05-07 |
2.4703 |
0.0000 U |
2.4703 |
2.4703 |
2.4703 |
2.4703 |
| 2023-05-06 |
2.4703 |
0.0000 U |
2.4703 |
2.4703 |
2.4703 |
2.4703 |
| 2023-05-05 |
2.4220 |
0.4211 U |
2.4220 |
2.3736 |
2.4703 |
2.4703 |
| 2023-05-04 |
2.9272 |
0.0000 U |
2.9272 |
2.9272 |
2.9272 |
2.9272 |
| 2023-05-03 |
2.9272 |
0.0000 U |
2.9272 |
2.9272 |
2.9272 |
2.9272 |
| 2023-05-02 |
2.8690 |
0.0000 U |
2.8690 |
2.8690 |
2.8690 |
2.8690 |
| 2023-05-01 |
2.8690 |
0.0000 U |
2.8690 |
2.8690 |
2.8690 |
2.8690 |
| 2023-04-30 |
2.8690 |
0.0000 U |
2.8690 |
2.8690 |
2.8690 |
2.8690 |
| 2023-04-29 |
2.8690 |
0.0000 U |
2.8690 |
2.8690 |
2.8690 |
2.8690 |