Market UCoin (U) / [unlinked]
Identifier on Yobit: u_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-03 |
3.7184 |
0.0000 U |
3.7184 |
3.7184 |
3.7184 |
3.7184 |
| 2024-01-02 |
3.7184 |
0.0000 U |
3.7184 |
3.7184 |
3.7184 |
3.7184 |
| 2024-01-01 |
3.7184 |
0.0000 U |
3.7184 |
3.7184 |
3.7184 |
3.7184 |
| 2023-12-31 |
3.7184 |
0.0000 U |
3.7184 |
3.7184 |
3.7184 |
3.7184 |
| 2023-12-30 |
3.7184 |
0.0000 U |
3.7184 |
3.7184 |
3.7184 |
3.7184 |
| 2023-12-29 |
3.7184 |
0.0000 U |
3.7184 |
3.7184 |
3.7184 |
3.7184 |
| 2023-12-28 |
3.7184 |
0.0000 U |
3.7184 |
3.7184 |
3.7184 |
3.7184 |
| 2023-12-27 |
3.7184 |
0.0000 U |
3.7184 |
3.7184 |
3.7184 |
3.7184 |
| 2023-12-26 |
3.7184 |
0.0000 U |
3.7184 |
3.7184 |
3.7184 |
3.7184 |
| 2023-12-25 |
3.4601 |
0.9219 U |
3.4601 |
3.2017 |
3.7184 |
3.7184 |
| 2023-12-24 |
3.2177 |
0.1328 U |
3.2177 |
3.2017 |
3.2338 |
3.2338 |
| 2023-12-23 |
3.1079 |
1.6451 U |
3.1079 |
3.0459 |
3.1699 |
3.1699 |
| 2023-12-22 |
2.9272 |
0.0000 U |
2.9272 |
2.9272 |
2.9272 |
2.9272 |
| 2023-12-21 |
2.9272 |
0.0000 U |
2.9272 |
2.9272 |
2.9272 |
2.9272 |
| 2023-12-20 |
2.9272 |
0.0000 U |
2.9272 |
2.9272 |
2.9272 |
2.9272 |
| 2023-12-19 |
2.9272 |
0.0000 U |
2.9272 |
2.9272 |
2.9272 |
2.9272 |
| 2023-12-18 |
2.9272 |
0.0000 U |
2.9272 |
2.9272 |
2.9272 |
2.9272 |
| 2023-12-17 |
2.9272 |
0.0000 U |
2.9272 |
2.9272 |
2.9272 |
2.9272 |
| 2023-12-16 |
2.9272 |
0.0000 U |
2.9272 |
2.9272 |
2.9272 |
2.9272 |
| 2023-12-15 |
2.9272 |
0.0000 U |
2.9272 |
2.9272 |
2.9272 |
2.9272 |
| 2023-12-14 |
2.9272 |
0.0000 U |
2.9272 |
2.9272 |
2.9272 |
2.9272 |
| 2023-12-13 |
2.9272 |
0.0000 U |
2.9272 |
2.9272 |
2.9272 |
2.9272 |
| 2023-12-12 |
2.9272 |
0.0000 U |
2.9272 |
2.9272 |
2.9272 |
2.9272 |
| 2023-12-11 |
2.9272 |
0.0000 U |
2.9272 |
2.9272 |
2.9272 |
2.9272 |
| 2023-12-10 |
2.9272 |
0.0000 U |
2.9272 |
2.9272 |
2.9272 |
2.9272 |
| 2023-12-09 |
2.9272 |
0.0000 U |
2.9272 |
2.9272 |
2.9272 |
2.9272 |
| 2023-12-08 |
2.9272 |
0.0000 U |
2.9272 |
2.9272 |
2.9272 |
2.9272 |
| 2023-12-07 |
2.9272 |
0.0000 U |
2.9272 |
2.9272 |
2.9272 |
2.9272 |
| 2023-12-06 |
2.9272 |
0.0000 U |
2.9272 |
2.9272 |
2.9272 |
2.9272 |
| 2023-12-05 |
2.9272 |
0.0000 U |
2.9272 |
2.9272 |
2.9272 |
2.9272 |
| 2023-12-04 |
2.9272 |
0.0000 U |
2.9272 |
2.9272 |
2.9272 |
2.9272 |
| 2023-12-03 |
2.9272 |
0.0000 U |
2.9272 |
2.9272 |
2.9272 |
2.9272 |
| 2023-12-02 |
2.9272 |
0.0000 U |
2.9272 |
2.9272 |
2.9272 |
2.9272 |
| 2023-12-01 |
2.9272 |
0.0000 U |
2.9272 |
2.9272 |
2.9272 |
2.9272 |
| 2023-11-30 |
2.9272 |
0.0000 U |
2.9272 |
2.9272 |
2.9272 |
2.9272 |
| 2023-11-29 |
2.9272 |
0.0000 U |
2.9272 |
2.9272 |
2.9272 |
2.9272 |
| 2023-11-28 |
2.9272 |
0.0000 U |
2.9272 |
2.9272 |
2.9272 |
2.9272 |
| 2023-11-27 |
2.9272 |
0.0000 U |
2.9272 |
2.9272 |
2.9272 |
2.9272 |
| 2023-11-26 |
2.9272 |
0.0000 U |
2.9272 |
2.9272 |
2.9272 |
2.9272 |
| 2023-11-25 |
2.9272 |
0.0000 U |
2.9272 |
2.9272 |
2.9272 |
2.9272 |
| 2023-11-24 |
2.9272 |
0.0000 U |
2.9272 |
2.9272 |
2.9272 |
2.9272 |
| 2023-11-23 |
2.9272 |
0.0000 U |
2.9272 |
2.9272 |
2.9272 |
2.9272 |
| 2023-11-22 |
2.9272 |
0.0000 U |
2.9272 |
2.9272 |
2.9272 |
2.9272 |
| 2023-11-21 |
3.5806 |
3.7432 U |
3.5806 |
2.9272 |
4.2339 |
2.9272 |
| 2023-11-20 |
4.2764 |
0.0000 U |
4.2764 |
4.2764 |
4.2764 |
4.2764 |
| 2023-11-19 |
4.2764 |
0.0000 U |
4.2764 |
4.2764 |
4.2764 |
4.2764 |
| 2023-11-18 |
4.2764 |
0.0000 U |
4.2764 |
4.2764 |
4.2764 |
4.2764 |
| 2023-11-17 |
4.2764 |
0.0471 U |
4.2764 |
4.2764 |
4.2764 |
4.2764 |
| 2023-11-16 |
4.3811 |
5.3407 U |
4.3811 |
4.3619 |
4.4002 |
4.4002 |
| 2023-11-15 |
4.1388 |
11.5902 U |
4.1388 |
3.9478 |
4.3299 |
4.3299 |