Market UCoin (U) / [unlinked]
Identifier on Yobit: u_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-27 |
3.7557 |
0.0000 U |
3.7557 |
3.7557 |
3.7557 |
3.7557 |
| 2024-03-26 |
3.5945 |
0.6117 U |
3.5945 |
3.4332 |
3.7557 |
3.7557 |
| 2024-03-25 |
3.5439 |
0.8081 U |
3.5439 |
3.3320 |
3.7557 |
3.7557 |
| 2024-03-24 |
3.2826 |
0.1349 U |
3.2826 |
3.2662 |
3.2989 |
3.2989 |
| 2024-03-23 |
3.2338 |
0.0626 U |
3.2338 |
3.2338 |
3.2338 |
3.2338 |
| 2024-03-22 |
3.2018 |
0.1435 U |
3.2018 |
3.1699 |
3.2338 |
3.2338 |
| 2024-03-21 |
4.0091 |
0.2581 U |
4.0091 |
3.9092 |
4.1091 |
3.9092 |
| 2024-03-20 |
4.3246 |
0.4749 U |
4.3246 |
4.1091 |
4.5401 |
4.1091 |
| 2024-03-19 |
4.5490 |
0.8428 U |
4.5490 |
4.2339 |
4.8640 |
4.2339 |
| 2024-03-18 |
3.7557 |
0.0000 U |
3.7557 |
3.7557 |
3.7557 |
3.7557 |
| 2024-03-17 |
3.7557 |
0.0000 U |
3.7557 |
3.7557 |
3.7557 |
3.7557 |
| 2024-03-16 |
3.7557 |
0.0000 U |
3.7557 |
3.7557 |
3.7557 |
3.7557 |
| 2024-03-15 |
3.7557 |
0.0000 U |
3.7557 |
3.7557 |
3.7557 |
3.7557 |
| 2024-03-14 |
3.6291 |
0.3446 U |
3.6291 |
3.5024 |
3.7557 |
3.7557 |
| 2024-03-13 |
3.2917 |
1.0644 U |
3.2917 |
3.0459 |
3.5375 |
3.5375 |
| 2024-03-12 |
2.9862 |
0.0000 U |
2.9862 |
2.9862 |
2.9862 |
2.9862 |
| 2024-03-11 |
2.9862 |
0.0000 U |
2.9862 |
2.9862 |
2.9862 |
2.9862 |
| 2024-03-10 |
2.9862 |
0.0000 U |
2.9862 |
2.9862 |
2.9862 |
2.9862 |
| 2024-03-09 |
2.9862 |
0.0000 U |
2.9862 |
2.9862 |
2.9862 |
2.9862 |
| 2024-03-08 |
2.9862 |
0.0000 U |
2.9862 |
2.9862 |
2.9862 |
2.9862 |
| 2024-03-07 |
3.2272 |
1.0644 U |
3.2272 |
2.9862 |
3.4682 |
2.9862 |
| 2024-03-06 |
3.4474 |
2.6157 U |
3.4474 |
2.9862 |
3.9086 |
2.9862 |
| 2024-03-05 |
3.8322 |
0.2214 U |
3.8322 |
3.7557 |
3.9086 |
3.9086 |
| 2024-03-04 |
3.5774 |
0.7168 U |
3.5774 |
3.3992 |
3.7557 |
3.7557 |
| 2024-03-03 |
3.2991 |
0.1361 U |
3.2991 |
3.2662 |
3.3320 |
3.3320 |
| 2024-03-02 |
3.2344 |
0.3360 U |
3.2344 |
3.1699 |
3.2989 |
3.2989 |
| 2024-03-01 |
3.0943 |
3.3976 U |
3.0943 |
3.0943 |
3.0943 |
3.0943 |
| 2024-02-29 |
3.2880 |
0.7353 U |
3.2880 |
3.1078 |
3.4682 |
3.1078 |
| 2024-02-28 |
3.4682 |
0.0000 U |
3.4682 |
3.4682 |
3.4682 |
3.4682 |
| 2024-02-27 |
3.4682 |
0.0000 U |
3.4682 |
3.4682 |
3.4682 |
3.4682 |
| 2024-02-26 |
3.2678 |
2.7581 U |
3.2678 |
2.9268 |
3.6088 |
3.4682 |
| 2024-02-25 |
2.8409 |
0.0000 U |
2.8409 |
2.8409 |
2.8409 |
2.8409 |
| 2024-02-24 |
2.8409 |
0.0000 U |
2.8409 |
2.8409 |
2.8409 |
2.8409 |
| 2024-02-23 |
2.8409 |
0.0000 U |
2.8409 |
2.8409 |
2.8409 |
2.8409 |
| 2024-02-22 |
2.8409 |
0.0000 U |
2.8409 |
2.8409 |
2.8409 |
2.8409 |
| 2024-02-21 |
2.8409 |
0.0000 U |
2.8409 |
2.8409 |
2.8409 |
2.8409 |
| 2024-02-20 |
2.8409 |
0.0000 U |
2.8409 |
2.8409 |
2.8409 |
2.8409 |
| 2024-02-19 |
2.8409 |
0.0000 U |
2.8409 |
2.8409 |
2.8409 |
2.8409 |
| 2024-02-18 |
2.8409 |
0.0000 U |
2.8409 |
2.8409 |
2.8409 |
2.8409 |
| 2024-02-17 |
2.8409 |
0.0000 U |
2.8409 |
2.8409 |
2.8409 |
2.8409 |
| 2024-02-16 |
2.8409 |
0.0000 U |
2.8409 |
2.8409 |
2.8409 |
2.8409 |
| 2024-02-15 |
2.8409 |
0.0000 U |
2.8409 |
2.8409 |
2.8409 |
2.8409 |
| 2024-02-14 |
2.8409 |
0.0000 U |
2.8409 |
2.8409 |
2.8409 |
2.8409 |
| 2024-02-13 |
2.8409 |
0.0000 U |
2.8409 |
2.8409 |
2.8409 |
2.8409 |
| 2024-02-12 |
2.8409 |
0.0000 U |
2.8409 |
2.8409 |
2.8409 |
2.8409 |
| 2024-02-11 |
2.8409 |
0.0000 U |
2.8409 |
2.8409 |
2.8409 |
2.8409 |
| 2024-02-10 |
2.8409 |
0.0000 U |
2.8409 |
2.8409 |
2.8409 |
2.8409 |
| 2024-02-09 |
2.8409 |
0.0000 U |
2.8409 |
2.8409 |
2.8409 |
2.8409 |
| 2024-02-08 |
2.8409 |
0.0000 U |
2.8409 |
2.8409 |
2.8409 |
2.8409 |
| 2024-02-07 |
2.8409 |
0.0000 U |
2.8409 |
2.8409 |
2.8409 |
2.8409 |