Market UCoin (U) / [unlinked]
Identifier on Yobit: u_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-22 |
2.8409 |
0.0000 U |
2.8409 |
2.8409 |
2.8409 |
2.8409 |
| 2024-02-21 |
2.8409 |
0.0000 U |
2.8409 |
2.8409 |
2.8409 |
2.8409 |
| 2024-02-20 |
2.8409 |
0.0000 U |
2.8409 |
2.8409 |
2.8409 |
2.8409 |
| 2024-02-19 |
2.8409 |
0.0000 U |
2.8409 |
2.8409 |
2.8409 |
2.8409 |
| 2024-02-18 |
2.8409 |
0.0000 U |
2.8409 |
2.8409 |
2.8409 |
2.8409 |
| 2024-02-17 |
2.8409 |
0.0000 U |
2.8409 |
2.8409 |
2.8409 |
2.8409 |
| 2024-02-16 |
2.8409 |
0.0000 U |
2.8409 |
2.8409 |
2.8409 |
2.8409 |
| 2024-02-15 |
2.8409 |
0.0000 U |
2.8409 |
2.8409 |
2.8409 |
2.8409 |
| 2024-02-14 |
2.8409 |
0.0000 U |
2.8409 |
2.8409 |
2.8409 |
2.8409 |
| 2024-02-13 |
2.8409 |
0.0000 U |
2.8409 |
2.8409 |
2.8409 |
2.8409 |
| 2024-02-12 |
2.8409 |
0.0000 U |
2.8409 |
2.8409 |
2.8409 |
2.8409 |
| 2024-02-11 |
2.8409 |
0.0000 U |
2.8409 |
2.8409 |
2.8409 |
2.8409 |
| 2024-02-10 |
2.8409 |
0.0000 U |
2.8409 |
2.8409 |
2.8409 |
2.8409 |
| 2024-02-09 |
2.8409 |
0.0000 U |
2.8409 |
2.8409 |
2.8409 |
2.8409 |
| 2024-02-08 |
2.8409 |
0.0000 U |
2.8409 |
2.8409 |
2.8409 |
2.8409 |
| 2024-02-07 |
2.8409 |
0.0000 U |
2.8409 |
2.8409 |
2.8409 |
2.8409 |
| 2024-02-06 |
2.8551 |
0.0773 U |
2.8551 |
2.8409 |
2.8694 |
2.8409 |
| 2024-02-05 |
2.8838 |
0.0698 U |
2.8838 |
2.8694 |
2.8982 |
2.8694 |
| 2024-02-04 |
2.8982 |
0.0000 U |
2.8982 |
2.8982 |
2.8982 |
2.8982 |
| 2024-02-03 |
2.9127 |
0.0789 U |
2.9127 |
2.8982 |
2.9272 |
2.8982 |
| 2024-02-02 |
2.9419 |
0.0341 U |
2.9419 |
2.9272 |
2.9566 |
2.9272 |
| 2024-02-01 |
2.9714 |
0.0719 U |
2.9714 |
2.9566 |
2.9862 |
2.9566 |
| 2024-01-31 |
2.9862 |
0.0000 U |
2.9862 |
2.9862 |
2.9862 |
2.9862 |
| 2024-01-30 |
2.9862 |
0.0000 U |
2.9862 |
2.9862 |
2.9862 |
2.9862 |
| 2024-01-29 |
2.9862 |
0.0000 U |
2.9862 |
2.9862 |
2.9862 |
2.9862 |
| 2024-01-28 |
2.9862 |
0.0000 U |
2.9862 |
2.9862 |
2.9862 |
2.9862 |
| 2024-01-27 |
2.9862 |
0.0000 U |
2.9862 |
2.9862 |
2.9862 |
2.9862 |
| 2024-01-26 |
2.9862 |
0.0000 U |
2.9862 |
2.9862 |
2.9862 |
2.9862 |
| 2024-01-25 |
2.9862 |
0.0000 U |
2.9862 |
2.9862 |
2.9862 |
2.9862 |
| 2024-01-24 |
3.0012 |
0.0687 U |
3.0012 |
2.9862 |
3.0161 |
2.9862 |
| 2024-01-23 |
3.1091 |
0.4205 U |
3.1091 |
3.0161 |
3.2022 |
3.0161 |
| 2024-01-22 |
3.2185 |
0.2050 U |
3.2185 |
3.1704 |
3.2667 |
3.1704 |
| 2024-01-21 |
3.2667 |
0.0000 U |
3.2667 |
3.2667 |
3.2667 |
3.2667 |
| 2024-01-20 |
3.2996 |
0.1238 U |
3.2996 |
3.2667 |
3.3325 |
3.2667 |
| 2024-01-19 |
3.3325 |
0.0000 U |
3.3325 |
3.3325 |
3.3325 |
3.3325 |
| 2024-01-18 |
3.3325 |
0.0000 U |
3.3325 |
3.3325 |
3.3325 |
3.3325 |
| 2024-01-17 |
3.3325 |
0.0000 U |
3.3325 |
3.3325 |
3.3325 |
3.3325 |
| 2024-01-16 |
3.3325 |
0.0000 U |
3.3325 |
3.3325 |
3.3325 |
3.3325 |
| 2024-01-15 |
3.3325 |
0.0475 U |
3.3325 |
3.3325 |
3.3325 |
3.3325 |
| 2024-01-14 |
3.4697 |
0.3681 U |
3.4697 |
3.3659 |
3.5735 |
3.3659 |
| 2024-01-13 |
3.5735 |
0.0000 U |
3.5735 |
3.5735 |
3.5735 |
3.5735 |
| 2024-01-12 |
3.5735 |
0.0000 U |
3.5735 |
3.5735 |
3.5735 |
3.5735 |
| 2024-01-11 |
3.5735 |
0.0000 U |
3.5735 |
3.5735 |
3.5735 |
3.5735 |
| 2024-01-10 |
3.5735 |
0.0000 U |
3.5735 |
3.5735 |
3.5735 |
3.5735 |
| 2024-01-09 |
3.5914 |
1.5077 U |
3.5914 |
3.5735 |
3.6093 |
3.5735 |
| 2024-01-08 |
3.7184 |
0.0000 U |
3.7184 |
3.7184 |
3.7184 |
3.7184 |
| 2024-01-07 |
3.7184 |
0.0000 U |
3.7184 |
3.7184 |
3.7184 |
3.7184 |
| 2024-01-06 |
3.7184 |
0.0000 U |
3.7184 |
3.7184 |
3.7184 |
3.7184 |
| 2024-01-05 |
3.7184 |
0.0000 U |
3.7184 |
3.7184 |
3.7184 |
3.7184 |
| 2024-01-04 |
3.7184 |
0.0000 U |
3.7184 |
3.7184 |
3.7184 |
3.7184 |