Market UCoin (U) / [unlinked]
Identifier on Yobit: u_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-21 |
2.3504 |
0.0000 U |
2.3504 |
2.3504 |
2.3504 |
2.3504 |
| 2024-07-20 |
2.3504 |
0.0000 U |
2.3504 |
2.3504 |
2.3504 |
2.3504 |
| 2024-07-19 |
2.3504 |
0.0000 U |
2.3504 |
2.3504 |
2.3504 |
2.3504 |
| 2024-07-18 |
2.3504 |
0.0000 U |
2.3504 |
2.3504 |
2.3504 |
2.3504 |
| 2024-07-17 |
2.3504 |
0.0000 U |
2.3504 |
2.3504 |
2.3504 |
2.3504 |
| 2024-07-16 |
2.3504 |
0.0000 U |
2.3504 |
2.3504 |
2.3504 |
2.3504 |
| 2024-07-15 |
2.3504 |
0.0000 U |
2.3504 |
2.3504 |
2.3504 |
2.3504 |
| 2024-07-14 |
2.3504 |
0.0000 U |
2.3504 |
2.3504 |
2.3504 |
2.3504 |
| 2024-07-13 |
2.3504 |
0.0000 U |
2.3504 |
2.3504 |
2.3504 |
2.3504 |
| 2024-07-12 |
2.3504 |
0.0000 U |
2.3504 |
2.3504 |
2.3504 |
2.3504 |
| 2024-07-11 |
2.3504 |
0.0000 U |
2.3504 |
2.3504 |
2.3504 |
2.3504 |
| 2024-07-10 |
2.3504 |
0.0000 U |
2.3504 |
2.3504 |
2.3504 |
2.3504 |
| 2024-07-09 |
2.3504 |
0.0000 U |
2.3504 |
2.3504 |
2.3504 |
2.3504 |
| 2024-07-08 |
2.3504 |
0.0000 U |
2.3504 |
2.3504 |
2.3504 |
2.3504 |
| 2024-07-07 |
2.3504 |
0.0000 U |
2.3504 |
2.3504 |
2.3504 |
2.3504 |
| 2024-07-06 |
2.3504 |
0.0000 U |
2.3504 |
2.3504 |
2.3504 |
2.3504 |
| 2024-07-05 |
2.3622 |
0.1068 U |
2.3622 |
2.3504 |
2.3740 |
2.3504 |
| 2024-07-04 |
2.3740 |
0.0000 U |
2.3740 |
2.3740 |
2.3740 |
2.3740 |
| 2024-07-03 |
2.3740 |
0.0000 U |
2.3740 |
2.3740 |
2.3740 |
2.3740 |
| 2024-07-02 |
2.3740 |
0.0000 U |
2.3740 |
2.3740 |
2.3740 |
2.3740 |
| 2024-07-01 |
2.3740 |
0.0000 U |
2.3740 |
2.3740 |
2.3740 |
2.3740 |
| 2024-06-30 |
2.3740 |
0.0000 U |
2.3740 |
2.3740 |
2.3740 |
2.3740 |
| 2024-06-29 |
2.3740 |
0.0000 U |
2.3740 |
2.3740 |
2.3740 |
2.3740 |
| 2024-06-28 |
2.3740 |
0.0000 U |
2.3740 |
2.3740 |
2.3740 |
2.3740 |
| 2024-06-27 |
2.3740 |
0.0000 U |
2.3740 |
2.3740 |
2.3740 |
2.3740 |
| 2024-06-26 |
2.3740 |
0.0000 U |
2.3740 |
2.3740 |
2.3740 |
2.3740 |
| 2024-06-25 |
2.3740 |
0.0000 U |
2.3740 |
2.3740 |
2.3740 |
2.3740 |
| 2024-06-24 |
2.3740 |
0.0000 U |
2.3740 |
2.3740 |
2.3740 |
2.3740 |
| 2024-06-23 |
2.3740 |
0.0000 U |
2.3740 |
2.3740 |
2.3740 |
2.3740 |
| 2024-06-22 |
2.3740 |
0.0000 U |
2.3740 |
2.3740 |
2.3740 |
2.3740 |
| 2024-06-21 |
2.3740 |
0.0000 U |
2.3740 |
2.3740 |
2.3740 |
2.3740 |
| 2024-06-20 |
2.3740 |
0.0000 U |
2.3740 |
2.3740 |
2.3740 |
2.3740 |
| 2024-06-19 |
2.3740 |
0.0000 U |
2.3740 |
2.3740 |
2.3740 |
2.3740 |
| 2024-06-18 |
2.3740 |
0.0000 U |
2.3740 |
2.3740 |
2.3740 |
2.3740 |
| 2024-06-17 |
2.3740 |
0.0000 U |
2.3740 |
2.3740 |
2.3740 |
2.3740 |
| 2024-06-16 |
2.3740 |
0.0000 U |
2.3740 |
2.3740 |
2.3740 |
2.3740 |
| 2024-06-15 |
2.3740 |
0.0000 U |
2.3740 |
2.3740 |
2.3740 |
2.3740 |
| 2024-06-14 |
2.3740 |
0.0000 U |
2.3740 |
2.3740 |
2.3740 |
2.3740 |
| 2024-06-13 |
2.3740 |
0.0000 U |
2.3740 |
2.3740 |
2.3740 |
2.3740 |
| 2024-06-12 |
2.3740 |
0.0000 U |
2.3740 |
2.3740 |
2.3740 |
2.3740 |
| 2024-06-11 |
2.3740 |
0.0000 U |
2.3740 |
2.3740 |
2.3740 |
2.3740 |
| 2024-06-10 |
2.3740 |
0.0000 U |
2.3740 |
2.3740 |
2.3740 |
2.3740 |
| 2024-06-09 |
2.3740 |
0.0000 U |
2.3740 |
2.3740 |
2.3740 |
2.3740 |
| 2024-06-08 |
2.4347 |
0.4442 U |
2.4347 |
2.3740 |
2.4954 |
2.3740 |
| 2024-06-07 |
2.5717 |
0.4072 U |
2.5717 |
2.5204 |
2.6230 |
2.5204 |
| 2024-06-06 |
2.7165 |
0.2173 U |
2.7165 |
2.6759 |
2.7572 |
2.6759 |
| 2024-06-05 |
2.7710 |
0.0885 U |
2.7710 |
2.7572 |
2.7848 |
2.7572 |
| 2024-06-04 |
2.9776 |
15.4145 U |
2.9776 |
2.7848 |
3.1704 |
2.7848 |
| 2024-06-03 |
3.7021 |
1.6634 U |
3.7021 |
3.1704 |
4.2339 |
3.1704 |
| 2024-06-02 |
4.2978 |
0.0475 U |
4.2978 |
4.2764 |
4.3192 |
4.2764 |