Market UCoin (U) / [unlinked]
Identifier on Yobit: u_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-09 |
1.8500 |
0.0000 U |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2024-09-08 |
1.8500 |
0.0000 U |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2024-09-07 |
1.8593 |
0.1205 U |
1.8593 |
1.8500 |
1.8686 |
1.8500 |
| 2024-09-06 |
1.8593 |
0.1205 U |
1.8593 |
1.8500 |
1.8686 |
1.8500 |
| 2024-09-05 |
1.8873 |
0.1072 U |
1.8873 |
1.8873 |
1.8873 |
1.8873 |
| 2024-09-04 |
1.9356 |
0.4772 U |
1.9356 |
1.8873 |
1.9838 |
1.8873 |
| 2024-09-03 |
1.9742 |
0.3370 U |
1.9742 |
1.9446 |
2.0037 |
1.9446 |
| 2024-09-02 |
2.0037 |
0.1108 U |
2.0037 |
2.0037 |
2.0037 |
2.0037 |
| 2024-09-01 |
2.2139 |
0.0000 U |
2.2139 |
2.2139 |
2.2139 |
2.2139 |
| 2024-08-31 |
2.2139 |
0.0000 U |
2.2139 |
2.2139 |
2.2139 |
2.2139 |
| 2024-08-30 |
2.2139 |
0.1036 U |
2.2139 |
2.2139 |
2.2139 |
2.2139 |
| 2024-08-29 |
2.2361 |
0.0000 U |
2.2361 |
2.2361 |
2.2361 |
2.2361 |
| 2024-08-28 |
2.2361 |
0.0608 U |
2.2361 |
2.2361 |
2.2361 |
2.2361 |
| 2024-08-27 |
2.3037 |
0.0000 U |
2.3037 |
2.3037 |
2.3037 |
2.3037 |
| 2024-08-26 |
2.3037 |
0.0000 U |
2.3037 |
2.3037 |
2.3037 |
2.3037 |
| 2024-08-25 |
2.3037 |
0.0000 U |
2.3037 |
2.3037 |
2.3037 |
2.3037 |
| 2024-08-24 |
2.3037 |
0.0000 U |
2.3037 |
2.3037 |
2.3037 |
2.3037 |
| 2024-08-23 |
2.3037 |
0.0000 U |
2.3037 |
2.3037 |
2.3037 |
2.3037 |
| 2024-08-22 |
2.3037 |
0.0000 U |
2.3037 |
2.3037 |
2.3037 |
2.3037 |
| 2024-08-21 |
2.3037 |
0.0000 U |
2.3037 |
2.3037 |
2.3037 |
2.3037 |
| 2024-08-20 |
2.3037 |
0.0000 U |
2.3037 |
2.3037 |
2.3037 |
2.3037 |
| 2024-08-19 |
2.3037 |
0.0000 U |
2.3037 |
2.3037 |
2.3037 |
2.3037 |
| 2024-08-18 |
2.3037 |
0.0000 U |
2.3037 |
2.3037 |
2.3037 |
2.3037 |
| 2024-08-17 |
2.3037 |
0.0000 U |
2.3037 |
2.3037 |
2.3037 |
2.3037 |
| 2024-08-16 |
2.3037 |
0.0000 U |
2.3037 |
2.3037 |
2.3037 |
2.3037 |
| 2024-08-15 |
2.3037 |
0.0000 U |
2.3037 |
2.3037 |
2.3037 |
2.3037 |
| 2024-08-14 |
2.3037 |
0.0434 U |
2.3037 |
2.3037 |
2.3037 |
2.3037 |
| 2024-08-13 |
2.2816 |
0.2475 U |
2.2816 |
2.2361 |
2.3271 |
2.2361 |
| 2024-08-12 |
2.2816 |
0.2475 U |
2.2816 |
2.2361 |
2.3271 |
2.2361 |
| 2024-08-11 |
2.3271 |
0.0000 U |
2.3271 |
2.3271 |
2.3271 |
2.3271 |
| 2024-08-10 |
2.3271 |
0.0000 U |
2.3271 |
2.3271 |
2.3271 |
2.3271 |
| 2024-08-09 |
2.3271 |
0.0000 U |
2.3271 |
2.3271 |
2.3271 |
2.3271 |
| 2024-08-08 |
2.3271 |
0.0000 U |
2.3271 |
2.3271 |
2.3271 |
2.3271 |
| 2024-08-07 |
2.3271 |
0.0000 U |
2.3271 |
2.3271 |
2.3271 |
2.3271 |
| 2024-08-06 |
2.3271 |
0.0000 U |
2.3271 |
2.3271 |
2.3271 |
2.3271 |
| 2024-08-05 |
2.5284 |
1.4690 U |
2.5284 |
2.3271 |
2.7298 |
2.3271 |
| 2024-08-04 |
2.7170 |
0.4655 U |
2.7170 |
2.6493 |
2.7848 |
2.6493 |
| 2024-08-03 |
2.7848 |
0.0000 U |
2.7848 |
2.7848 |
2.7848 |
2.7848 |
| 2024-08-02 |
2.7848 |
0.0000 U |
2.7848 |
2.7848 |
2.7848 |
2.7848 |
| 2024-08-01 |
2.7848 |
0.0000 U |
2.7848 |
2.7848 |
2.7848 |
2.7848 |
| 2024-07-31 |
2.7848 |
0.0000 U |
2.7848 |
2.7848 |
2.7848 |
2.7848 |
| 2024-07-30 |
2.7848 |
0.0000 U |
2.7848 |
2.7848 |
2.7848 |
2.7848 |
| 2024-07-29 |
2.7848 |
0.0000 U |
2.7848 |
2.7848 |
2.7848 |
2.7848 |
| 2024-07-28 |
2.7848 |
0.0000 U |
2.7848 |
2.7848 |
2.7848 |
2.7848 |
| 2024-07-27 |
2.7848 |
0.0557 U |
2.7848 |
2.7848 |
2.7848 |
2.7848 |
| 2024-07-26 |
2.3504 |
0.0000 U |
2.3504 |
2.3504 |
2.3504 |
2.3504 |
| 2024-07-25 |
2.3504 |
0.0000 U |
2.3504 |
2.3504 |
2.3504 |
2.3504 |
| 2024-07-24 |
2.3504 |
0.0000 U |
2.3504 |
2.3504 |
2.3504 |
2.3504 |
| 2024-07-23 |
2.3504 |
0.0000 U |
2.3504 |
2.3504 |
2.3504 |
2.3504 |
| 2024-07-22 |
2.3504 |
0.0000 U |
2.3504 |
2.3504 |
2.3504 |
2.3504 |