Identifier on Yobit: tx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-18 |
2.6543 |
0.0000 TX |
2.6543 |
2.6543 |
2.6543 |
2.6543 |
| 2020-08-17 |
2.6543 |
3.0140 TX |
2.6543 |
2.6543 |
2.6543 |
2.6543 |
| 2020-08-16 |
2.6188 |
0.0000 TX |
2.6188 |
2.6188 |
2.6188 |
2.6188 |
| 2020-08-15 |
2.6188 |
0.0000 TX |
2.6188 |
2.6188 |
2.6188 |
2.6188 |
| 2020-08-14 |
2.6183 |
6.1107 TX |
2.6183 |
2.6179 |
2.6188 |
2.6188 |
| 2020-08-13 |
2.4746 |
0.0000 TX |
2.4746 |
2.4746 |
2.4746 |
2.4746 |
| 2020-08-12 |
2.4746 |
3.2328 TX |
2.4746 |
2.4746 |
2.4746 |
2.4746 |
| 2020-08-11 |
2.0000 |
0.0000 TX |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2020-08-10 |
2.0000 |
0.0000 TX |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2020-08-09 |
2.0000 |
0.5000 TX |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2020-08-08 |
3.5037 |
0.0000 TX |
3.5037 |
3.5037 |
3.5037 |
3.5037 |
| 2020-08-07 |
3.5037 |
2.2833 TX |
3.5037 |
3.5037 |
3.5037 |
3.5037 |
| 2020-08-06 |
2.4928 |
0.0000 TX |
2.4928 |
2.4928 |
2.4928 |
2.4928 |
| 2020-08-05 |
2.4928 |
3.2093 TX |
2.4928 |
2.4928 |
2.4928 |
2.4928 |
| 2020-08-04 |
2.8901 |
0.0000 TX |
2.8901 |
2.8901 |
2.8901 |
2.8901 |
| 2020-08-03 |
2.8988 |
5.5195 TX |
2.8988 |
2.8901 |
2.9076 |
2.8901 |
| 2020-08-02 |
1.5100 |
0.3100 TX |
1.5100 |
1.5100 |
1.5100 |
1.5100 |
| 2020-08-01 |
4.7956 |
12.8964 TX |
4.7956 |
3.5645 |
6.0267 |
3.5645 |
| 2020-07-31 |
4.7956 |
14.5646 TX |
4.7956 |
3.5645 |
6.0267 |
3.5645 |
| 2020-07-30 |
4.3619 |
7.4033 TX |
4.3619 |
3.7215 |
5.0023 |
3.7215 |
| 2020-07-29 |
2.9780 |
0.0000 TX |
2.9780 |
2.9780 |
2.9780 |
2.9780 |
| 2020-07-28 |
2.9481 |
5.4272 TX |
2.9481 |
2.9182 |
2.9780 |
2.9780 |
| 2020-07-27 |
1.5000 |
0.0000 TX |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2020-07-26 |
1.5000 |
0.0000 TX |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2020-07-25 |
1.5000 |
0.0000 TX |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2020-07-24 |
1.5000 |
0.0000 TX |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2020-07-23 |
1.5000 |
0.0000 TX |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2020-07-22 |
1.5000 |
0.0000 TX |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2020-07-21 |
1.5000 |
1.2250 TX |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2020-07-20 |
2.8958 |
0.0000 TX |
2.8958 |
2.8958 |
2.8958 |
2.8958 |
| 2020-07-19 |
2.8958 |
0.0000 TX |
2.8958 |
2.8958 |
2.8958 |
2.8958 |
| 2020-07-18 |
2.8958 |
0.0000 TX |
2.8958 |
2.8958 |
2.8958 |
2.8958 |
| 2020-07-17 |
2.8958 |
0.0000 TX |
2.8958 |
2.8958 |
2.8958 |
2.8958 |
| 2020-07-16 |
2.8958 |
0.0000 TX |
2.8958 |
2.8958 |
2.8958 |
2.8958 |
| 2020-07-15 |
2.8958 |
0.0000 TX |
2.8958 |
2.8958 |
2.8958 |
2.8958 |
| 2020-07-14 |
2.8958 |
0.0000 TX |
2.8958 |
2.8958 |
2.8958 |
2.8958 |
| 2020-07-13 |
2.8958 |
0.0000 TX |
2.8958 |
2.8958 |
2.8958 |
2.8958 |
| 2020-07-12 |
2.8958 |
0.0000 TX |
2.8958 |
2.8958 |
2.8958 |
2.8958 |
| 2020-07-11 |
2.8958 |
0.0000 TX |
2.8958 |
2.8958 |
2.8958 |
2.8958 |
| 2020-07-10 |
2.8958 |
0.0000 TX |
2.8958 |
2.8958 |
2.8958 |
2.8958 |
| 2020-07-09 |
2.8958 |
0.0000 TX |
2.8958 |
2.8958 |
2.8958 |
2.8958 |
| 2020-07-08 |
2.8644 |
3.0769 TX |
2.8644 |
2.8330 |
2.8958 |
2.8958 |
| 2020-07-07 |
2.8480 |
0.0000 TX |
2.8480 |
2.8480 |
2.8480 |
2.8480 |
| 2020-07-06 |
2.3308 |
9.3289 TX |
2.3308 |
1.8135 |
2.8480 |
2.8480 |
| 2020-07-05 |
2.3222 |
12.7850 TX |
2.3222 |
1.8083 |
2.8361 |
2.8361 |
| 2020-07-04 |
4.6881 |
0.0000 TX |
4.6881 |
4.6881 |
4.6881 |
4.6881 |
| 2020-07-03 |
4.6881 |
0.0000 TX |
4.6881 |
4.6881 |
4.6881 |
4.6881 |
| 2020-07-02 |
4.6881 |
0.0000 TX |
4.6881 |
4.6881 |
4.6881 |
4.6881 |
| 2020-07-01 |
4.6881 |
0.0000 TX |
4.6881 |
4.6881 |
4.6881 |
4.6881 |
| 2020-06-30 |
4.6881 |
0.0000 TX |
4.6881 |
4.6881 |
4.6881 |
4.6881 |