Crypto exchange Yobit

Market TransferCoin (TX) / [unlinked]

Identifier on Yobit: tx_rur
12...3637383940...5051
Date Price Volume Open Low High Close
2020-11-26 13.2834 0.0000 TX 13.2834 13.2834 13.2834 13.2834
2020-11-25 13.2834 0.0000 TX 13.2834 13.2834 13.2834 13.2834
2020-11-24 13.2334 14.2819 TX 13.2334 13.1834 13.2834 13.2834
2020-11-23 4.5000 0.0000 TX 4.5000 4.5000 4.5000 4.5000
2020-11-22 4.5000 0.0000 TX 4.5000 4.5000 4.5000 4.5000
2020-11-21 4.5000 107.5000 TX 4.5000 4.5000 4.5000 4.5000
2020-11-20 6.2608 0.0000 TX 6.2608 6.2608 6.2608 6.2608
2020-11-19 6.2608 0.0000 TX 6.2608 6.2608 6.2608 6.2608
2020-11-18 6.2608 0.0000 TX 6.2608 6.2608 6.2608 6.2608
2020-11-17 6.2608 0.0000 TX 6.2608 6.2608 6.2608 6.2608
2020-11-16 6.2608 0.0000 TX 6.2608 6.2608 6.2608 6.2608
2020-11-15 6.2608 0.0000 TX 6.2608 6.2608 6.2608 6.2608
2020-11-14 6.2608 0.0000 TX 6.2608 6.2608 6.2608 6.2608
2020-11-13 6.2608 0.0000 TX 6.2608 6.2608 6.2608 6.2608
2020-11-12 6.2608 0.0000 TX 6.2608 6.2608 6.2608 6.2608
2020-11-11 6.1365 6.5638 TX 6.1365 6.0123 6.2608 6.2608
2020-11-10 9.7587 0.0000 TX 9.7587 9.7587 9.7587 9.7587
2020-11-09 9.7587 0.0000 TX 9.7587 9.7587 9.7587 9.7587
2020-11-08 9.7587 0.0000 TX 9.7587 9.7587 9.7587 9.7587
2020-11-07 9.7587 0.0000 TX 9.7587 9.7587 9.7587 9.7587
2020-11-06 9.7587 0.0000 TX 9.7587 9.7587 9.7587 9.7587
2020-11-05 9.7587 0.0000 TX 9.7587 9.7587 9.7587 9.7587
2020-11-04 9.7587 0.0000 TX 9.7587 9.7587 9.7587 9.7587
2020-11-03 9.7587 0.0000 TX 9.7587 9.7587 9.7587 9.7587
2020-11-02 9.7587 0.0000 TX 9.7587 9.7587 9.7587 9.7587
2020-11-01 9.7587 0.0000 TX 9.7587 9.7587 9.7587 9.7587
2020-10-31 9.7587 0.0000 TX 9.7587 9.7587 9.7587 9.7587
2020-10-30 9.7587 0.0000 TX 9.7587 9.7587 9.7587 9.7587
2020-10-29 9.7587 0.4444 TX 9.7587 9.7587 9.7587 9.7587
2020-10-28 5.5203 0.0000 TX 5.5203 5.5203 5.5203 5.5203
2020-10-27 5.5203 0.0000 TX 5.5203 5.5203 5.5203 5.5203
2020-10-26 5.5203 0.0000 TX 5.5203 5.5203 5.5203 5.5203
2020-10-25 5.5203 0.0000 TX 5.5203 5.5203 5.5203 5.5203
2020-10-24 5.5203 0.0000 TX 5.5203 5.5203 5.5203 5.5203
2020-10-23 5.5203 0.0000 TX 5.5203 5.5203 5.5203 5.5203
2020-10-22 5.5203 0.0000 TX 5.5203 5.5203 5.5203 5.5203
2020-10-21 5.5203 0.0000 TX 5.5203 5.5203 5.5203 5.5203
2020-10-20 5.5203 0.0000 TX 5.5203 5.5203 5.5203 5.5203
2020-10-19 5.5203 0.0000 TX 5.5203 5.5203 5.5203 5.5203
2020-10-18 5.5203 0.0000 TX 5.5203 5.5203 5.5203 5.5203
2020-10-17 5.5203 0.0000 TX 5.5203 5.5203 5.5203 5.5203
2020-10-16 5.5203 0.0000 TX 5.5203 5.5203 5.5203 5.5203
2020-10-15 5.5203 0.0000 TX 5.5203 5.5203 5.5203 5.5203
2020-10-14 5.8690 3.6359 TX 5.8690 5.5203 6.2176 5.5203
2020-10-13 5.4026 0.0000 TX 5.4026 5.4026 5.4026 5.4026
2020-10-12 5.4026 0.0000 TX 5.4026 5.4026 5.4026 5.4026
2020-10-11 5.4026 0.0000 TX 5.4026 5.4026 5.4026 5.4026
2020-10-10 5.4026 3.6603 TX 5.4026 5.4026 5.4026 5.4026
2020-10-09 7.8760 0.0000 TX 7.8760 7.8760 7.8760 7.8760
2020-10-08 7.8760 0.0000 TX 7.8760 7.8760 7.8760 7.8760
12...3637383940...5051