Identifier on Yobit: tx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-23 |
12.6036 |
0.9482 TX |
12.6036 |
10.2073 |
15.0000 |
15.0000 |
| 2019-04-22 |
10.2073 |
0.0000 TX |
10.2073 |
10.2073 |
10.2073 |
10.2073 |
| 2019-04-21 |
10.2073 |
0.0000 TX |
10.2073 |
10.2073 |
10.2073 |
10.2073 |
| 2019-04-20 |
10.2073 |
0.0000 TX |
10.2073 |
10.2073 |
10.2073 |
10.2073 |
| 2019-04-19 |
10.2073 |
0.0000 TX |
10.2073 |
10.2073 |
10.2073 |
10.2073 |
| 2019-04-18 |
10.2073 |
0.0000 TX |
10.2073 |
10.2073 |
10.2073 |
10.2073 |
| 2019-04-17 |
10.2073 |
0.0000 TX |
10.2073 |
10.2073 |
10.2073 |
10.2073 |
| 2019-04-16 |
10.2073 |
0.0000 TX |
10.2073 |
10.2073 |
10.2073 |
10.2073 |
| 2019-04-15 |
10.2073 |
0.3728 TX |
10.2073 |
10.2073 |
10.2073 |
10.2073 |
| 2019-04-14 |
19.3609 |
0.0000 TX |
19.3609 |
19.3609 |
19.3609 |
19.3609 |
| 2019-04-13 |
17.8667 |
0.9906 TX |
17.8667 |
16.3724 |
19.3609 |
19.3609 |
| 2019-04-12 |
20.4022 |
0.0000 TX |
20.4022 |
20.4022 |
20.4022 |
20.4022 |
| 2019-04-11 |
20.4022 |
0.0000 TX |
20.4022 |
20.4022 |
20.4022 |
20.4022 |
| 2019-04-10 |
20.4022 |
0.0000 TX |
20.4022 |
20.4022 |
20.4022 |
20.4022 |
| 2019-04-09 |
20.4022 |
0.0000 TX |
20.4022 |
20.4022 |
20.4022 |
20.4022 |
| 2019-04-08 |
20.4022 |
0.0000 TX |
20.4022 |
20.4022 |
20.4022 |
20.4022 |
| 2019-04-07 |
20.4022 |
0.0000 TX |
20.4022 |
20.4022 |
20.4022 |
20.4022 |
| 2019-04-06 |
20.4022 |
0.0000 TX |
20.4022 |
20.4022 |
20.4022 |
20.4022 |
| 2019-04-05 |
20.4022 |
0.0000 TX |
20.4022 |
20.4022 |
20.4022 |
20.4022 |
| 2019-04-04 |
20.4022 |
0.0000 TX |
20.4022 |
20.4022 |
20.4022 |
20.4022 |
| 2019-04-03 |
20.4022 |
0.0000 TX |
20.4022 |
20.4022 |
20.4022 |
20.4022 |
| 2019-04-02 |
20.4022 |
0.0000 TX |
20.4022 |
20.4022 |
20.4022 |
20.4022 |
| 2019-04-01 |
20.4022 |
0.0000 TX |
20.4022 |
20.4022 |
20.4022 |
20.4022 |
| 2019-03-31 |
20.4022 |
0.0000 TX |
20.4022 |
20.4022 |
20.4022 |
20.4022 |
| 2019-03-30 |
20.4022 |
0.0000 TX |
20.4022 |
20.4022 |
20.4022 |
20.4022 |
| 2019-03-29 |
20.4022 |
0.0000 TX |
20.4022 |
20.4022 |
20.4022 |
20.4022 |
| 2019-03-28 |
20.4022 |
0.0000 TX |
20.4022 |
20.4022 |
20.4022 |
20.4022 |
| 2019-03-27 |
20.4022 |
0.0000 TX |
20.4022 |
20.4022 |
20.4022 |
20.4022 |
| 2019-03-26 |
20.4022 |
0.0000 TX |
20.4022 |
20.4022 |
20.4022 |
20.4022 |
| 2019-03-25 |
20.4022 |
0.0000 TX |
20.4022 |
20.4022 |
20.4022 |
20.4022 |
| 2019-03-24 |
20.4022 |
0.3921 TX |
20.4022 |
20.4022 |
20.4022 |
20.4022 |
| 2019-03-23 |
18.5998 |
0.0000 TX |
18.5998 |
18.5998 |
18.5998 |
18.5998 |
| 2019-03-22 |
18.5998 |
0.0000 TX |
18.5998 |
18.5998 |
18.5998 |
18.5998 |
| 2019-03-21 |
18.5998 |
0.0000 TX |
18.5998 |
18.5998 |
18.5998 |
18.5998 |
| 2019-03-20 |
18.5998 |
0.0000 TX |
18.5998 |
18.5998 |
18.5998 |
18.5998 |
| 2019-03-19 |
18.5998 |
0.3921 TX |
18.5998 |
18.5998 |
18.5998 |
18.5998 |
| 2019-03-18 |
12.5141 |
1.0965 TX |
12.5141 |
6.4285 |
18.5998 |
18.5998 |
| 2019-03-17 |
14.9200 |
0.0000 TX |
14.9200 |
14.9200 |
14.9200 |
14.9200 |
| 2019-03-16 |
14.9200 |
0.0000 TX |
14.9200 |
14.9200 |
14.9200 |
14.9200 |
| 2019-03-15 |
14.9200 |
0.0000 TX |
14.9200 |
14.9200 |
14.9200 |
14.9200 |
| 2019-03-14 |
14.9200 |
0.0000 TX |
14.9200 |
14.9200 |
14.9200 |
14.9200 |
| 2019-03-13 |
14.9200 |
0.0000 TX |
14.9200 |
14.9200 |
14.9200 |
14.9200 |
| 2019-03-12 |
14.9200 |
0.0000 TX |
14.9200 |
14.9200 |
14.9200 |
14.9200 |
| 2019-03-11 |
14.1462 |
1.0469 TX |
14.1462 |
13.3724 |
14.9200 |
14.9200 |
| 2019-03-10 |
11.5585 |
5.7147 TX |
11.5585 |
10.8000 |
12.3170 |
10.8000 |
| 2019-03-09 |
5.5305 |
0.6000 TX |
5.5305 |
5.5305 |
5.5305 |
5.5305 |
| 2019-03-08 |
12.7124 |
0.0000 TX |
12.7124 |
12.7124 |
12.7124 |
12.7124 |
| 2019-03-07 |
12.7124 |
0.0000 TX |
12.7124 |
12.7124 |
12.7124 |
12.7124 |
| 2019-03-06 |
12.7124 |
4.5918 TX |
12.7124 |
12.7124 |
12.7124 |
12.7124 |
| 2019-03-05 |
5.4383 |
1.4382 TX |
5.4383 |
5.4383 |
5.4383 |
5.4383 |