Identifier on Yobit: tx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-08 |
7.8760 |
0.0000 TX |
7.8760 |
7.8760 |
7.8760 |
7.8760 |
| 2020-10-07 |
7.8760 |
0.0000 TX |
7.8760 |
7.8760 |
7.8760 |
7.8760 |
| 2020-10-06 |
7.8760 |
0.0000 TX |
7.8760 |
7.8760 |
7.8760 |
7.8760 |
| 2020-10-05 |
7.8760 |
0.0000 TX |
7.8760 |
7.8760 |
7.8760 |
7.8760 |
| 2020-10-04 |
7.8760 |
0.0000 TX |
7.8760 |
7.8760 |
7.8760 |
7.8760 |
| 2020-10-03 |
7.8760 |
0.0000 TX |
7.8760 |
7.8760 |
7.8760 |
7.8760 |
| 2020-10-02 |
7.8760 |
0.0000 TX |
7.8760 |
7.8760 |
7.8760 |
7.8760 |
| 2020-10-01 |
7.8760 |
0.0000 TX |
7.8760 |
7.8760 |
7.8760 |
7.8760 |
| 2020-09-30 |
7.8760 |
2.9346 TX |
7.8760 |
7.8760 |
7.8760 |
7.8760 |
| 2020-09-29 |
5.6991 |
12.0277 TX |
5.6991 |
3.5000 |
7.8981 |
7.8981 |
| 2020-09-28 |
10.8903 |
0.0000 TX |
10.8903 |
10.8903 |
10.8903 |
10.8903 |
| 2020-09-27 |
10.8903 |
0.0000 TX |
10.8903 |
10.8903 |
10.8903 |
10.8903 |
| 2020-09-26 |
10.8903 |
0.5034 TX |
10.8903 |
10.8903 |
10.8903 |
10.8903 |
| 2020-09-25 |
5.7244 |
1.3975 TX |
5.7244 |
5.7244 |
5.7244 |
5.7244 |
| 2020-09-24 |
11.1988 |
0.0000 TX |
11.1988 |
11.1988 |
11.1988 |
11.1988 |
| 2020-09-23 |
11.1988 |
0.0000 TX |
11.1988 |
11.1988 |
11.1988 |
11.1988 |
| 2020-09-22 |
11.1988 |
0.0000 TX |
11.1988 |
11.1988 |
11.1988 |
11.1988 |
| 2020-09-21 |
11.1988 |
0.0000 TX |
11.1988 |
11.1988 |
11.1988 |
11.1988 |
| 2020-09-20 |
11.1988 |
0.0000 TX |
11.1988 |
11.1988 |
11.1988 |
11.1988 |
| 2020-09-19 |
11.1988 |
0.0000 TX |
11.1988 |
11.1988 |
11.1988 |
11.1988 |
| 2020-09-18 |
11.1988 |
0.0000 TX |
11.1988 |
11.1988 |
11.1988 |
11.1988 |
| 2020-09-17 |
11.1988 |
0.0000 TX |
11.1988 |
11.1988 |
11.1988 |
11.1988 |
| 2020-09-16 |
11.1988 |
0.2679 TX |
11.1988 |
11.1987 |
11.1988 |
11.1988 |
| 2020-09-15 |
3.5001 |
0.0000 TX |
3.5001 |
3.5001 |
3.5001 |
3.5001 |
| 2020-09-14 |
3.5001 |
0.0000 TX |
3.5001 |
3.5001 |
3.5001 |
3.5001 |
| 2020-09-13 |
3.5001 |
0.0000 TX |
3.5001 |
3.5001 |
3.5001 |
3.5001 |
| 2020-09-12 |
4.6933 |
1.7392 TX |
4.6933 |
3.5001 |
5.8866 |
3.5001 |
| 2020-09-11 |
5.7273 |
0.0000 TX |
5.7273 |
5.7273 |
5.7273 |
5.7273 |
| 2020-09-10 |
5.7273 |
10.5597 TX |
5.7273 |
5.7273 |
5.7273 |
5.7273 |
| 2020-09-09 |
5.3573 |
0.0000 TX |
5.3573 |
5.3573 |
5.3573 |
5.3573 |
| 2020-09-08 |
5.3573 |
0.0000 TX |
5.3573 |
5.3573 |
5.3573 |
5.3573 |
| 2020-09-07 |
5.3573 |
0.0000 TX |
5.3573 |
5.3573 |
5.3573 |
5.3573 |
| 2020-09-06 |
5.3573 |
0.0000 TX |
5.3573 |
5.3573 |
5.3573 |
5.3573 |
| 2020-09-05 |
3.0000 |
0.0000 TX |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-09-04 |
3.0000 |
0.0000 TX |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-09-03 |
3.0000 |
0.0000 TX |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-09-02 |
3.0000 |
0.0000 TX |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-09-01 |
3.0000 |
0.0000 TX |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-08-31 |
3.0000 |
0.0000 TX |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-08-30 |
3.0000 |
0.4500 TX |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-08-29 |
7.5412 |
27.7103 TX |
7.5412 |
4.0824 |
11.0000 |
11.0000 |
| 2020-08-28 |
5.3829 |
23.6100 TX |
5.3829 |
1.5100 |
9.2557 |
9.2557 |
| 2020-08-27 |
6.5850 |
976.4555 TX |
6.5850 |
3.9700 |
9.2000 |
8.4035 |
| 2020-08-26 |
5.0000 |
0.0000 TX |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2020-08-25 |
5.0000 |
0.0000 TX |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2020-08-24 |
5.0000 |
0.0000 TX |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2020-08-23 |
4.6344 |
0.9364 TX |
4.6344 |
4.2688 |
5.0000 |
5.0000 |
| 2020-08-22 |
4.2315 |
0.0000 TX |
4.2315 |
4.2315 |
4.2315 |
4.2315 |
| 2020-08-21 |
4.2315 |
0.0000 TX |
4.2315 |
4.2315 |
4.2315 |
4.2315 |
| 2020-08-20 |
4.2315 |
0.0000 TX |
4.2315 |
4.2315 |
4.2315 |
4.2315 |