Identifier on Yobit: tx_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-03-04 |
8.9604 |
0.6690 TX |
8.9604 |
8.2013 |
9.7194 |
9.7194 |
2019-03-03 |
5.3586 |
0.0000 TX |
5.3586 |
5.3586 |
5.3586 |
5.3586 |
2019-03-02 |
5.3586 |
0.0000 TX |
5.3586 |
5.3586 |
5.3586 |
5.3586 |
2019-03-01 |
5.3427 |
1.3104 TX |
5.3427 |
5.3269 |
5.3586 |
5.3586 |
2019-02-28 |
10.9218 |
0.0000 TX |
10.9218 |
10.9218 |
10.9218 |
10.9218 |
2019-02-27 |
10.9218 |
0.0000 TX |
10.9218 |
10.9218 |
10.9218 |
10.9218 |
2019-02-26 |
10.9218 |
0.0000 TX |
10.9218 |
10.9218 |
10.9218 |
10.9218 |
2019-02-25 |
10.6552 |
11.2759 TX |
10.6552 |
10.3886 |
10.9218 |
10.9218 |
2019-02-24 |
10.6443 |
0.0000 TX |
10.6443 |
10.6443 |
10.6443 |
10.6443 |
2019-02-23 |
9.8221 |
3.6337 TX |
9.8221 |
9.0000 |
10.6443 |
10.6443 |
2019-02-22 |
7.8940 |
0.8430 TX |
7.8940 |
6.7880 |
9.0000 |
6.7880 |
2019-02-21 |
7.7208 |
0.0000 TX |
7.7208 |
7.7208 |
7.7208 |
7.7208 |
2019-02-20 |
7.5300 |
112.6171 TX |
7.5300 |
6.6139 |
8.4461 |
7.7208 |
2019-02-19 |
5.4027 |
0.0000 TX |
5.4027 |
5.4027 |
5.4027 |
5.4027 |
2019-02-18 |
5.4027 |
0.0000 TX |
5.4027 |
5.4027 |
5.4027 |
5.4027 |
2019-02-17 |
5.4027 |
0.0000 TX |
5.4027 |
5.4027 |
5.4027 |
5.4027 |
2019-02-16 |
5.4027 |
14.4379 TX |
5.4027 |
5.4027 |
5.4027 |
5.4027 |
2019-02-15 |
6.6139 |
0.0000 TX |
6.6139 |
6.6139 |
6.6139 |
6.6139 |
2019-02-14 |
6.6139 |
0.0000 TX |
6.6139 |
6.6139 |
6.6139 |
6.6139 |
2019-02-13 |
6.6139 |
0.0000 TX |
6.6139 |
6.6139 |
6.6139 |
6.6139 |
2019-02-12 |
6.6139 |
0.0000 TX |
6.6139 |
6.6139 |
6.6139 |
6.6139 |
2019-02-11 |
6.6139 |
0.0000 TX |
6.6139 |
6.6139 |
6.6139 |
6.6139 |
2019-02-10 |
6.6139 |
0.0000 TX |
6.6139 |
6.6139 |
6.6139 |
6.6139 |
2019-02-09 |
6.6139 |
0.0000 TX |
6.6139 |
6.6139 |
6.6139 |
6.6139 |
2019-02-08 |
6.6139 |
0.0000 TX |
6.6139 |
6.6139 |
6.6139 |
6.6139 |
2019-02-07 |
6.6139 |
0.0000 TX |
6.6139 |
6.6139 |
6.6139 |
6.6139 |
2019-02-06 |
6.6139 |
0.0000 TX |
6.6139 |
6.6139 |
6.6139 |
6.6139 |
2019-02-05 |
6.6139 |
0.0000 TX |
6.6139 |
6.6139 |
6.6139 |
6.6139 |
2019-02-04 |
6.6139 |
0.0000 TX |
6.6139 |
6.6139 |
6.6139 |
6.6139 |
2019-02-03 |
6.6139 |
0.0000 TX |
6.6139 |
6.6139 |
6.6139 |
6.6139 |
2019-02-02 |
6.6139 |
0.0000 TX |
6.6139 |
6.6139 |
6.6139 |
6.6139 |
2019-02-01 |
6.6139 |
0.0000 TX |
6.6139 |
6.6139 |
6.6139 |
6.6139 |