Crypto exchange Yobit

Market TransferCoin (TX) / [unlinked]

Identifier on Yobit: tx_rur
12...373839
Date Price Volume Open Low High Close
2019-03-04 8.9604 0.6690 TX 8.9604 8.2013 9.7194 9.7194
2019-03-03 5.3586 0.0000 TX 5.3586 5.3586 5.3586 5.3586
2019-03-02 5.3586 0.0000 TX 5.3586 5.3586 5.3586 5.3586
2019-03-01 5.3427 1.3104 TX 5.3427 5.3269 5.3586 5.3586
2019-02-28 10.9218 0.0000 TX 10.9218 10.9218 10.9218 10.9218
2019-02-27 10.9218 0.0000 TX 10.9218 10.9218 10.9218 10.9218
2019-02-26 10.9218 0.0000 TX 10.9218 10.9218 10.9218 10.9218
2019-02-25 10.6552 11.2759 TX 10.6552 10.3886 10.9218 10.9218
2019-02-24 10.6443 0.0000 TX 10.6443 10.6443 10.6443 10.6443
2019-02-23 9.8221 3.6337 TX 9.8221 9.0000 10.6443 10.6443
2019-02-22 7.8940 0.8430 TX 7.8940 6.7880 9.0000 6.7880
2019-02-21 7.7208 0.0000 TX 7.7208 7.7208 7.7208 7.7208
2019-02-20 7.5300 112.6171 TX 7.5300 6.6139 8.4461 7.7208
2019-02-19 5.4027 0.0000 TX 5.4027 5.4027 5.4027 5.4027
2019-02-18 5.4027 0.0000 TX 5.4027 5.4027 5.4027 5.4027
2019-02-17 5.4027 0.0000 TX 5.4027 5.4027 5.4027 5.4027
2019-02-16 5.4027 14.4379 TX 5.4027 5.4027 5.4027 5.4027
2019-02-15 6.6139 0.0000 TX 6.6139 6.6139 6.6139 6.6139
2019-02-14 6.6139 0.0000 TX 6.6139 6.6139 6.6139 6.6139
2019-02-13 6.6139 0.0000 TX 6.6139 6.6139 6.6139 6.6139
2019-02-12 6.6139 0.0000 TX 6.6139 6.6139 6.6139 6.6139
2019-02-11 6.6139 0.0000 TX 6.6139 6.6139 6.6139 6.6139
2019-02-10 6.6139 0.0000 TX 6.6139 6.6139 6.6139 6.6139
2019-02-09 6.6139 0.0000 TX 6.6139 6.6139 6.6139 6.6139
2019-02-08 6.6139 0.0000 TX 6.6139 6.6139 6.6139 6.6139
2019-02-07 6.6139 0.0000 TX 6.6139 6.6139 6.6139 6.6139
2019-02-06 6.6139 0.0000 TX 6.6139 6.6139 6.6139 6.6139
2019-02-05 6.6139 0.0000 TX 6.6139 6.6139 6.6139 6.6139
2019-02-04 6.6139 0.0000 TX 6.6139 6.6139 6.6139 6.6139
2019-02-03 6.6139 0.0000 TX 6.6139 6.6139 6.6139 6.6139
2019-02-02 6.6139 0.0000 TX 6.6139 6.6139 6.6139 6.6139
2019-02-01 6.6139 0.0000 TX 6.6139 6.6139 6.6139 6.6139
12...373839