Identifier on Yobit: tusd_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-16 |
0.3995 WAVES |
0.0000 TUSD |
0.3995 WAVES |
0.3995 WAVES |
0.3995 WAVES |
0.3995 WAVES |
| 2022-11-15 |
0.3995 WAVES |
0.0000 TUSD |
0.3995 WAVES |
0.3995 WAVES |
0.3995 WAVES |
0.3995 WAVES |
| 2022-11-14 |
0.3995 WAVES |
0.0000 TUSD |
0.3995 WAVES |
0.3995 WAVES |
0.3995 WAVES |
0.3995 WAVES |
| 2022-11-13 |
0.3995 WAVES |
0.0000 TUSD |
0.3995 WAVES |
0.3995 WAVES |
0.3995 WAVES |
0.3995 WAVES |
| 2022-11-12 |
0.3995 WAVES |
0.0000 TUSD |
0.3995 WAVES |
0.3995 WAVES |
0.3995 WAVES |
0.3995 WAVES |
| 2022-11-11 |
0.3995 WAVES |
0.0000 TUSD |
0.3995 WAVES |
0.3995 WAVES |
0.3995 WAVES |
0.3995 WAVES |
| 2022-11-10 |
0.4256 WAVES |
0.0380 TUSD |
0.4256 WAVES |
0.3995 WAVES |
0.4518 WAVES |
0.3995 WAVES |
| 2022-11-09 |
0.3369 WAVES |
0.0087 TUSD |
0.3369 WAVES |
0.3339 WAVES |
0.3399 WAVES |
0.3399 WAVES |
| 2022-11-08 |
0.3004 WAVES |
0.1402 TUSD |
0.3004 WAVES |
0.3004 WAVES |
0.3004 WAVES |
0.3004 WAVES |
| 2022-11-07 |
0.2545 WAVES |
0.0000 TUSD |
0.2545 WAVES |
0.2545 WAVES |
0.2545 WAVES |
0.2545 WAVES |
| 2022-11-06 |
0.2760 WAVES |
0.0028 TUSD |
0.2760 WAVES |
0.2545 WAVES |
0.2975 WAVES |
0.2545 WAVES |
| 2022-11-05 |
0.2900 WAVES |
0.0000 TUSD |
0.2900 WAVES |
0.2900 WAVES |
0.2900 WAVES |
0.2900 WAVES |
| 2022-11-04 |
0.2900 WAVES |
0.0000 TUSD |
0.2900 WAVES |
0.2900 WAVES |
0.2900 WAVES |
0.2900 WAVES |
| 2022-11-03 |
0.2900 WAVES |
0.0000 TUSD |
0.2900 WAVES |
0.2900 WAVES |
0.2900 WAVES |
0.2900 WAVES |
| 2022-11-02 |
0.2878 WAVES |
2.0817 TUSD |
0.2878 WAVES |
0.2828 WAVES |
0.2928 WAVES |
0.2900 WAVES |
| 2022-11-01 |
0.2828 WAVES |
1.8312 TUSD |
0.2828 WAVES |
0.2828 WAVES |
0.2828 WAVES |
0.2828 WAVES |
| 2022-10-31 |
0.2828 WAVES |
0.2061 TUSD |
0.2828 WAVES |
0.2828 WAVES |
0.2828 WAVES |
0.2828 WAVES |
| 2022-10-30 |
0.2930 WAVES |
0.0453 TUSD |
0.2930 WAVES |
0.2930 WAVES |
0.2930 WAVES |
0.2930 WAVES |
| 2022-10-29 |
0.2930 WAVES |
0.0000 TUSD |
0.2930 WAVES |
0.2930 WAVES |
0.2930 WAVES |
0.2930 WAVES |
| 2022-10-28 |
0.2930 WAVES |
0.0000 TUSD |
0.2930 WAVES |
0.2930 WAVES |
0.2930 WAVES |
0.2930 WAVES |
| 2022-10-27 |
0.2930 WAVES |
0.8761 TUSD |
0.2930 WAVES |
0.2930 WAVES |
0.2930 WAVES |
0.2930 WAVES |
| 2022-10-26 |
0.2996 WAVES |
0.8969 TUSD |
0.2996 WAVES |
0.2996 WAVES |
0.2996 WAVES |
0.2996 WAVES |
| 2022-10-25 |
0.2994 WAVES |
0.0000 TUSD |
0.2994 WAVES |
0.2994 WAVES |
0.2994 WAVES |
0.2994 WAVES |
| 2022-10-24 |
0.2994 WAVES |
0.0000 TUSD |
0.2994 WAVES |
0.2994 WAVES |
0.2994 WAVES |
0.2994 WAVES |
| 2022-10-23 |
0.2994 WAVES |
0.0000 TUSD |
0.2994 WAVES |
0.2994 WAVES |
0.2994 WAVES |
0.2994 WAVES |
| 2022-10-22 |
0.2994 WAVES |
0.0000 TUSD |
0.2994 WAVES |
0.2994 WAVES |
0.2994 WAVES |
0.2994 WAVES |
| 2022-10-21 |
0.2992 WAVES |
0.0017 TUSD |
0.2992 WAVES |
0.2917 WAVES |
0.3067 WAVES |
0.2994 WAVES |
| 2022-10-20 |
0.2644 WAVES |
0.0000 TUSD |
0.2644 WAVES |
0.2644 WAVES |
0.2644 WAVES |
0.2644 WAVES |
| 2022-10-19 |
0.2644 WAVES |
0.0000 TUSD |
0.2644 WAVES |
0.2644 WAVES |
0.2644 WAVES |
0.2644 WAVES |
| 2022-10-18 |
0.2644 WAVES |
0.0000 TUSD |
0.2644 WAVES |
0.2644 WAVES |
0.2644 WAVES |
0.2644 WAVES |
| 2022-10-17 |
0.2644 WAVES |
0.0000 TUSD |
0.2644 WAVES |
0.2644 WAVES |
0.2644 WAVES |
0.2644 WAVES |
| 2022-10-16 |
0.2644 WAVES |
0.0000 TUSD |
0.2644 WAVES |
0.2644 WAVES |
0.2644 WAVES |
0.2644 WAVES |
| 2022-10-15 |
0.2644 WAVES |
0.0000 TUSD |
0.2644 WAVES |
0.2644 WAVES |
0.2644 WAVES |
0.2644 WAVES |
| 2022-10-14 |
0.2644 WAVES |
0.0000 TUSD |
0.2644 WAVES |
0.2644 WAVES |
0.2644 WAVES |
0.2644 WAVES |
| 2022-10-13 |
0.2644 WAVES |
0.0000 TUSD |
0.2644 WAVES |
0.2644 WAVES |
0.2644 WAVES |
0.2644 WAVES |
| 2022-10-12 |
0.2644 WAVES |
0.0000 TUSD |
0.2644 WAVES |
0.2644 WAVES |
0.2644 WAVES |
0.2644 WAVES |
| 2022-10-11 |
0.2644 WAVES |
0.4843 TUSD |
0.2644 WAVES |
0.2644 WAVES |
0.2644 WAVES |
0.2644 WAVES |
| 2022-10-10 |
0.2287 WAVES |
0.0000 TUSD |
0.2287 WAVES |
0.2287 WAVES |
0.2287 WAVES |
0.2287 WAVES |
| 2022-10-09 |
0.2287 WAVES |
0.0000 TUSD |
0.2287 WAVES |
0.2287 WAVES |
0.2287 WAVES |
0.2287 WAVES |
| 2022-10-08 |
0.2201 WAVES |
0.0250 TUSD |
0.2201 WAVES |
0.2115 WAVES |
0.2287 WAVES |
0.2287 WAVES |
| 2022-10-07 |
0.0260 WAVES |
0.0000 TUSD |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2022-10-06 |
0.0260 WAVES |
0.0000 TUSD |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2022-10-05 |
0.0260 WAVES |
0.0000 TUSD |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2022-10-04 |
0.0260 WAVES |
0.0000 TUSD |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2022-10-03 |
0.0260 WAVES |
0.0000 TUSD |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2022-10-02 |
0.1376 WAVES |
0.1490 TUSD |
0.1376 WAVES |
0.0260 WAVES |
0.2491 WAVES |
0.0260 WAVES |
| 2022-10-01 |
0.2462 WAVES |
0.0000 TUSD |
0.2462 WAVES |
0.2462 WAVES |
0.2462 WAVES |
0.2462 WAVES |
| 2022-09-30 |
0.2462 WAVES |
0.0000 TUSD |
0.2462 WAVES |
0.2462 WAVES |
0.2462 WAVES |
0.2462 WAVES |
| 2022-09-29 |
0.2462 WAVES |
0.0000 TUSD |
0.2462 WAVES |
0.2462 WAVES |
0.2462 WAVES |
0.2462 WAVES |
| 2022-09-28 |
0.2462 WAVES |
0.0000 TUSD |
0.2462 WAVES |
0.2462 WAVES |
0.2462 WAVES |
0.2462 WAVES |