Identifier on Yobit: tusd_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
1.9780 WAVES |
0.0000 TUSD |
1.9780 WAVES |
1.9780 WAVES |
1.9780 WAVES |
1.9780 WAVES |
| 2026-02-26 |
1.9780 WAVES |
0.0000 TUSD |
1.9780 WAVES |
1.9780 WAVES |
1.9780 WAVES |
1.9780 WAVES |
| 2026-02-24 |
1.9334 WAVES |
1.0546 TUSD |
1.9334 WAVES |
1.8889 WAVES |
1.9780 WAVES |
1.9780 WAVES |
| 2026-02-23 |
1.8889 WAVES |
0.0010 TUSD |
1.8889 WAVES |
1.8889 WAVES |
1.8889 WAVES |
1.8889 WAVES |
| 2026-02-22 |
1.7778 WAVES |
0.0000 TUSD |
1.7778 WAVES |
1.7778 WAVES |
1.7778 WAVES |
1.7778 WAVES |
| 2026-02-21 |
1.7778 WAVES |
0.0000 TUSD |
1.7778 WAVES |
1.7778 WAVES |
1.7778 WAVES |
1.7778 WAVES |
| 2026-02-20 |
1.7778 WAVES |
0.0000 TUSD |
1.7778 WAVES |
1.7778 WAVES |
1.7778 WAVES |
1.7778 WAVES |
| 2026-02-19 |
1.7778 WAVES |
0.1579 TUSD |
1.7778 WAVES |
1.7778 WAVES |
1.7778 WAVES |
1.7778 WAVES |
| 2026-02-18 |
1.7000 WAVES |
0.0000 TUSD |
1.7000 WAVES |
1.7000 WAVES |
1.7000 WAVES |
1.7000 WAVES |
| 2026-02-16 |
1.7944 WAVES |
0.4461 TUSD |
1.7944 WAVES |
1.7000 WAVES |
1.8889 WAVES |
1.8000 WAVES |
| 2026-02-15 |
1.7944 WAVES |
1.2032 TUSD |
1.7944 WAVES |
1.7000 WAVES |
1.8889 WAVES |
1.8000 WAVES |
| 2026-02-14 |
1.8889 WAVES |
0.0000 TUSD |
1.8889 WAVES |
1.8889 WAVES |
1.8889 WAVES |
1.8889 WAVES |
| 2026-02-13 |
1.8889 WAVES |
0.0000 TUSD |
1.8889 WAVES |
1.8889 WAVES |
1.8889 WAVES |
1.8889 WAVES |
| 2026-02-11 |
1.7778 WAVES |
0.0000 TUSD |
1.7778 WAVES |
1.7778 WAVES |
1.7778 WAVES |
1.7778 WAVES |
| 2026-02-10 |
1.7778 WAVES |
0.0000 TUSD |
1.7778 WAVES |
1.7778 WAVES |
1.7778 WAVES |
1.7778 WAVES |
| 2026-02-08 |
1.7778 WAVES |
0.0000 TUSD |
1.7778 WAVES |
1.7778 WAVES |
1.7778 WAVES |
1.7778 WAVES |
| 2026-02-07 |
1.7778 WAVES |
0.0000 TUSD |
1.7778 WAVES |
1.7778 WAVES |
1.7778 WAVES |
1.7778 WAVES |
| 2026-02-05 |
1.6000 WAVES |
0.0000 TUSD |
1.6000 WAVES |
1.6000 WAVES |
1.6000 WAVES |
1.6000 WAVES |
| 2026-02-04 |
1.6000 WAVES |
1.0375 TUSD |
1.6000 WAVES |
1.6000 WAVES |
1.6000 WAVES |
1.6000 WAVES |
| 2026-02-02 |
1.6667 WAVES |
0.0000 TUSD |
1.6667 WAVES |
1.6667 WAVES |
1.6667 WAVES |
1.6667 WAVES |
| 2026-01-31 |
1.4972 WAVES |
0.0000 TUSD |
1.4972 WAVES |
1.4972 WAVES |
1.4972 WAVES |
1.4972 WAVES |
| 2026-01-29 |
1.4972 WAVES |
0.0077 TUSD |
1.4972 WAVES |
1.4972 WAVES |
1.4972 WAVES |
1.4972 WAVES |
| 2026-01-28 |
1.4972 WAVES |
0.0000 TUSD |
1.4972 WAVES |
1.4972 WAVES |
1.4972 WAVES |
1.4972 WAVES |
| 2026-01-27 |
1.4972 WAVES |
0.0000 TUSD |
1.4972 WAVES |
1.4972 WAVES |
1.4972 WAVES |
1.4972 WAVES |
| 2026-01-25 |
1.4972 WAVES |
0.0000 TUSD |
1.4972 WAVES |
1.4972 WAVES |
1.4972 WAVES |
1.4972 WAVES |
| 2026-01-24 |
1.4972 WAVES |
0.0000 TUSD |
1.4972 WAVES |
1.4972 WAVES |
1.4972 WAVES |
1.4972 WAVES |
| 2026-01-22 |
1.4444 WAVES |
0.0139 TUSD |
1.4444 WAVES |
1.4444 WAVES |
1.4444 WAVES |
1.4444 WAVES |
| 2026-01-21 |
1.4444 WAVES |
0.0202 TUSD |
1.4444 WAVES |
1.4444 WAVES |
1.4444 WAVES |
1.4444 WAVES |
| 2026-01-19 |
1.4444 WAVES |
0.9570 TUSD |
1.4444 WAVES |
1.4444 WAVES |
1.4444 WAVES |
1.4444 WAVES |
| 2026-01-18 |
1.4444 WAVES |
0.0000 TUSD |
1.4444 WAVES |
1.4444 WAVES |
1.4444 WAVES |
1.4444 WAVES |
| 2026-01-17 |
1.4444 WAVES |
0.0000 TUSD |
1.4444 WAVES |
1.4444 WAVES |
1.4444 WAVES |
1.4444 WAVES |
| 2026-01-16 |
1.4444 WAVES |
0.0000 TUSD |
1.4444 WAVES |
1.4444 WAVES |
1.4444 WAVES |
1.4444 WAVES |
| 2026-01-15 |
1.4444 WAVES |
0.0000 TUSD |
1.4444 WAVES |
1.4444 WAVES |
1.4444 WAVES |
1.4444 WAVES |
| 2026-01-14 |
1.4444 WAVES |
0.0314 TUSD |
1.4444 WAVES |
1.4444 WAVES |
1.4444 WAVES |
1.4444 WAVES |
| 2026-01-13 |
1.3000 WAVES |
0.0000 TUSD |
1.3000 WAVES |
1.3000 WAVES |
1.3000 WAVES |
1.3000 WAVES |
| 2026-01-12 |
1.3000 WAVES |
0.0000 TUSD |
1.3000 WAVES |
1.3000 WAVES |
1.3000 WAVES |
1.3000 WAVES |
| 2026-01-11 |
1.3000 WAVES |
0.0000 TUSD |
1.3000 WAVES |
1.3000 WAVES |
1.3000 WAVES |
1.3000 WAVES |
| 2026-01-09 |
1.4444 WAVES |
0.0000 TUSD |
1.4444 WAVES |
1.4444 WAVES |
1.4444 WAVES |
1.4444 WAVES |
| 2026-01-08 |
1.4444 WAVES |
0.0000 TUSD |
1.4444 WAVES |
1.4444 WAVES |
1.4444 WAVES |
1.4444 WAVES |
| 2026-01-07 |
1.4444 WAVES |
0.0000 TUSD |
1.4444 WAVES |
1.4444 WAVES |
1.4444 WAVES |
1.4444 WAVES |
| 2026-01-06 |
1.4444 WAVES |
0.0000 TUSD |
1.4444 WAVES |
1.4444 WAVES |
1.4444 WAVES |
1.4444 WAVES |
| 2026-01-05 |
1.4444 WAVES |
0.0000 TUSD |
1.4444 WAVES |
1.4444 WAVES |
1.4444 WAVES |
1.4444 WAVES |
| 2026-01-03 |
1.4444 WAVES |
0.0000 TUSD |
1.4444 WAVES |
1.4444 WAVES |
1.4444 WAVES |
1.4444 WAVES |
| 2026-01-02 |
1.4444 WAVES |
0.0000 TUSD |
1.4444 WAVES |
1.4444 WAVES |
1.4444 WAVES |
1.4444 WAVES |
| 2026-01-01 |
1.4222 WAVES |
0.0001 TUSD |
1.4222 WAVES |
1.4000 WAVES |
1.4444 WAVES |
1.4444 WAVES |
| 2025-12-30 |
1.4000 WAVES |
0.0000 TUSD |
1.4000 WAVES |
1.4000 WAVES |
1.4000 WAVES |
1.4000 WAVES |
| 2025-12-29 |
1.4000 WAVES |
0.0000 TUSD |
1.4000 WAVES |
1.4000 WAVES |
1.4000 WAVES |
1.4000 WAVES |
| 2025-12-28 |
1.4000 WAVES |
0.0000 TUSD |
1.4000 WAVES |
1.4000 WAVES |
1.4000 WAVES |
1.4000 WAVES |
| 2025-12-27 |
1.4000 WAVES |
0.0000 TUSD |
1.4000 WAVES |
1.4000 WAVES |
1.4000 WAVES |
1.4000 WAVES |
| 2025-12-26 |
1.3667 WAVES |
0.0020 TUSD |
1.3667 WAVES |
1.3333 WAVES |
1.4000 WAVES |
1.4000 WAVES |