Identifier on Yobit: tusd_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-01 |
0.8889 WAVES |
0.0664 TUSD |
0.8889 WAVES |
0.8889 WAVES |
0.8889 WAVES |
0.8889 WAVES |
| 2025-05-31 |
0.8722 WAVES |
0.0684 TUSD |
0.8722 WAVES |
0.8556 WAVES |
0.8889 WAVES |
0.8889 WAVES |
| 2025-05-30 |
0.8556 WAVES |
0.0000 TUSD |
0.8556 WAVES |
0.8556 WAVES |
0.8556 WAVES |
0.8556 WAVES |
| 2025-05-29 |
0.8556 WAVES |
0.0321 TUSD |
0.8556 WAVES |
0.8556 WAVES |
0.8556 WAVES |
0.8556 WAVES |
| 2025-05-28 |
0.8158 WAVES |
0.0000 TUSD |
0.8158 WAVES |
0.8158 WAVES |
0.8158 WAVES |
0.8158 WAVES |
| 2025-05-27 |
0.8158 WAVES |
0.0000 TUSD |
0.8158 WAVES |
0.8158 WAVES |
0.8158 WAVES |
0.8158 WAVES |
| 2025-05-26 |
0.8158 WAVES |
0.0000 TUSD |
0.8158 WAVES |
0.8158 WAVES |
0.8158 WAVES |
0.8158 WAVES |
| 2025-05-25 |
0.8158 WAVES |
0.0000 TUSD |
0.8158 WAVES |
0.8158 WAVES |
0.8158 WAVES |
0.8158 WAVES |
| 2025-05-24 |
0.8158 WAVES |
0.0000 TUSD |
0.8158 WAVES |
0.8158 WAVES |
0.8158 WAVES |
0.8158 WAVES |
| 2025-05-23 |
0.8158 WAVES |
0.0000 TUSD |
0.8158 WAVES |
0.8158 WAVES |
0.8158 WAVES |
0.8158 WAVES |
| 2025-05-22 |
0.8158 WAVES |
0.0000 TUSD |
0.8158 WAVES |
0.8158 WAVES |
0.8158 WAVES |
0.8158 WAVES |
| 2025-05-21 |
0.8158 WAVES |
0.0000 TUSD |
0.8158 WAVES |
0.8158 WAVES |
0.8158 WAVES |
0.8158 WAVES |
| 2025-05-20 |
0.8158 WAVES |
0.0000 TUSD |
0.8158 WAVES |
0.8158 WAVES |
0.8158 WAVES |
0.8158 WAVES |
| 2025-05-19 |
0.8079 WAVES |
1.3871 TUSD |
0.8079 WAVES |
0.8000 WAVES |
0.8158 WAVES |
0.8158 WAVES |
| 2025-05-18 |
0.8000 WAVES |
0.0038 TUSD |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
| 2025-05-17 |
0.7600 WAVES |
0.2235 TUSD |
0.7600 WAVES |
0.7600 WAVES |
0.7600 WAVES |
0.7600 WAVES |
| 2025-05-16 |
0.7600 WAVES |
0.4418 TUSD |
0.7600 WAVES |
0.7600 WAVES |
0.7600 WAVES |
0.7600 WAVES |
| 2025-05-15 |
0.7750 WAVES |
0.5064 TUSD |
0.7750 WAVES |
0.7500 WAVES |
0.8000 WAVES |
0.7500 WAVES |
| 2025-05-14 |
0.7750 WAVES |
0.9931 TUSD |
0.7750 WAVES |
0.7500 WAVES |
0.8000 WAVES |
0.7500 WAVES |
| 2025-05-13 |
0.8000 WAVES |
0.6377 TUSD |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
| 2025-05-12 |
0.8000 WAVES |
0.0666 TUSD |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
| 2025-05-11 |
0.8000 WAVES |
2.3448 TUSD |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
| 2025-05-10 |
0.8000 WAVES |
2.3448 TUSD |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
| 2025-05-09 |
0.8889 WAVES |
0.0000 TUSD |
0.8889 WAVES |
0.8889 WAVES |
0.8889 WAVES |
0.8889 WAVES |
| 2025-05-08 |
0.8889 WAVES |
0.0000 TUSD |
0.8889 WAVES |
0.8889 WAVES |
0.8889 WAVES |
0.8889 WAVES |
| 2025-05-07 |
0.8889 WAVES |
0.3695 TUSD |
0.8889 WAVES |
0.8889 WAVES |
0.8889 WAVES |
0.8889 WAVES |
| 2025-05-06 |
0.8556 WAVES |
0.0000 TUSD |
0.8556 WAVES |
0.8556 WAVES |
0.8556 WAVES |
0.8556 WAVES |
| 2025-05-05 |
0.8556 WAVES |
0.0000 TUSD |
0.8556 WAVES |
0.8556 WAVES |
0.8556 WAVES |
0.8556 WAVES |
| 2025-05-04 |
0.8556 WAVES |
0.2081 TUSD |
0.8556 WAVES |
0.8556 WAVES |
0.8556 WAVES |
0.8556 WAVES |
| 2025-05-03 |
0.8556 WAVES |
1.1655 TUSD |
0.8556 WAVES |
0.8556 WAVES |
0.8556 WAVES |
0.8556 WAVES |
| 2025-05-02 |
0.8556 WAVES |
0.0000 TUSD |
0.8556 WAVES |
0.8556 WAVES |
0.8556 WAVES |
0.8556 WAVES |
| 2025-05-01 |
0.8556 WAVES |
0.0000 TUSD |
0.8556 WAVES |
0.8556 WAVES |
0.8556 WAVES |
0.8556 WAVES |
| 2025-04-30 |
0.8556 WAVES |
0.0026 TUSD |
0.8556 WAVES |
0.8556 WAVES |
0.8556 WAVES |
0.8556 WAVES |
| 2025-04-29 |
0.8556 WAVES |
0.0031 TUSD |
0.8556 WAVES |
0.8556 WAVES |
0.8556 WAVES |
0.8556 WAVES |
| 2025-04-28 |
0.8556 WAVES |
0.0027 TUSD |
0.8556 WAVES |
0.8556 WAVES |
0.8556 WAVES |
0.8556 WAVES |
| 2025-04-27 |
0.8556 WAVES |
0.0114 TUSD |
0.8556 WAVES |
0.8556 WAVES |
0.8556 WAVES |
0.8556 WAVES |
| 2025-04-26 |
0.8374 WAVES |
1.7129 TUSD |
0.8374 WAVES |
0.8000 WAVES |
0.8748 WAVES |
0.8254 WAVES |
| 2025-04-25 |
0.8565 WAVES |
0.0000 TUSD |
0.8565 WAVES |
0.8565 WAVES |
0.8565 WAVES |
0.8565 WAVES |
| 2025-04-24 |
0.8565 WAVES |
0.0000 TUSD |
0.8565 WAVES |
0.8565 WAVES |
0.8565 WAVES |
0.8565 WAVES |
| 2025-04-23 |
0.8565 WAVES |
0.0000 TUSD |
0.8565 WAVES |
0.8565 WAVES |
0.8565 WAVES |
0.8565 WAVES |
| 2025-04-22 |
0.8565 WAVES |
0.0000 TUSD |
0.8565 WAVES |
0.8565 WAVES |
0.8565 WAVES |
0.8565 WAVES |
| 2025-04-21 |
0.8565 WAVES |
0.0000 TUSD |
0.8565 WAVES |
0.8565 WAVES |
0.8565 WAVES |
0.8565 WAVES |
| 2025-04-20 |
0.8783 WAVES |
0.0763 TUSD |
0.8783 WAVES |
0.8565 WAVES |
0.9000 WAVES |
0.8565 WAVES |
| 2025-04-19 |
0.9442 WAVES |
0.0039 TUSD |
0.9442 WAVES |
0.9329 WAVES |
0.9556 WAVES |
0.9329 WAVES |
| 2025-04-18 |
0.9556 WAVES |
0.0000 TUSD |
0.9556 WAVES |
0.9556 WAVES |
0.9556 WAVES |
0.9556 WAVES |
| 2025-04-17 |
0.9556 WAVES |
0.0046 TUSD |
0.9556 WAVES |
0.9556 WAVES |
0.9556 WAVES |
0.9556 WAVES |
| 2025-04-16 |
0.9556 WAVES |
0.0013 TUSD |
0.9556 WAVES |
0.9556 WAVES |
0.9556 WAVES |
0.9556 WAVES |
| 2025-04-15 |
0.9556 WAVES |
0.0000 TUSD |
0.9556 WAVES |
0.9556 WAVES |
0.9556 WAVES |
0.9556 WAVES |
| 2025-04-14 |
0.9329 WAVES |
0.0043 TUSD |
0.9329 WAVES |
0.9101 WAVES |
0.9556 WAVES |
0.9556 WAVES |
| 2025-04-13 |
0.9101 WAVES |
0.0000 TUSD |
0.9101 WAVES |
0.9101 WAVES |
0.9101 WAVES |
0.9101 WAVES |