Identifier on Yobit: tusd_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-08 |
1.0021 USD |
32.8004 TUSD |
1.0021 USD |
0.9852 USD |
1.0190 USD |
1.0187 USD |
| 2020-02-07 |
1.0043 USD |
17.7389 TUSD |
1.0043 USD |
0.9888 USD |
1.0198 USD |
0.9888 USD |
| 2020-02-06 |
0.9993 USD |
50.2065 TUSD |
0.9993 USD |
0.9840 USD |
1.0145 USD |
1.0142 USD |
| 2020-02-05 |
0.9991 USD |
76.9340 TUSD |
0.9991 USD |
0.9840 USD |
1.0142 USD |
1.0142 USD |
| 2020-02-04 |
0.9911 USD |
18.3176 TUSD |
0.9911 USD |
0.9826 USD |
0.9996 USD |
0.9832 USD |
| 2020-02-03 |
0.9909 USD |
14.2894 TUSD |
0.9909 USD |
0.9823 USD |
0.9995 USD |
0.9993 USD |
| 2020-02-02 |
0.9821 USD |
5.8445 TUSD |
0.9821 USD |
0.9821 USD |
0.9821 USD |
0.9821 USD |
| 2020-02-01 |
0.9891 USD |
19.2306 TUSD |
0.9891 USD |
0.9823 USD |
0.9959 USD |
0.9959 USD |
| 2020-01-31 |
0.9915 USD |
0.0000 TUSD |
0.9915 USD |
0.9915 USD |
0.9915 USD |
0.9915 USD |
| 2020-01-30 |
0.9996 USD |
20.2413 TUSD |
0.9996 USD |
0.9915 USD |
1.0077 USD |
0.9915 USD |
| 2020-01-29 |
1.0142 USD |
0.5679 TUSD |
1.0142 USD |
1.0100 USD |
1.0184 USD |
1.0100 USD |
| 2020-01-28 |
0.9610 USD |
0.0000 TUSD |
0.9610 USD |
0.9610 USD |
0.9610 USD |
0.9610 USD |
| 2020-01-27 |
1.0047 USD |
113.1998 TUSD |
1.0047 USD |
0.9610 USD |
1.0484 USD |
0.9610 USD |
| 2020-01-26 |
1.0375 USD |
2.1421 TUSD |
1.0375 USD |
1.0265 USD |
1.0486 USD |
1.0486 USD |
| 2020-01-25 |
1.0395 USD |
20.5796 TUSD |
1.0395 USD |
1.0302 USD |
1.0488 USD |
1.0488 USD |
| 2020-01-24 |
1.0395 USD |
20.5796 TUSD |
1.0395 USD |
1.0302 USD |
1.0488 USD |
1.0488 USD |
| 2020-01-23 |
1.0200 USD |
11.8960 TUSD |
1.0200 USD |
1.0100 USD |
1.0300 USD |
1.0100 USD |
| 2020-01-22 |
1.0488 USD |
4.5143 TUSD |
1.0488 USD |
1.0488 USD |
1.0488 USD |
1.0488 USD |
| 2020-01-21 |
1.0299 USD |
4.4507 TUSD |
1.0299 USD |
1.0110 USD |
1.0488 USD |
1.0488 USD |
| 2020-01-20 |
1.0299 USD |
26.3093 TUSD |
1.0299 USD |
1.0110 USD |
1.0488 USD |
1.0110 USD |
| 2020-01-19 |
1.0110 USD |
0.0000 TUSD |
1.0110 USD |
1.0110 USD |
1.0110 USD |
1.0110 USD |
| 2020-01-18 |
1.0299 USD |
25.5213 TUSD |
1.0299 USD |
1.0110 USD |
1.0488 USD |
1.0110 USD |
| 2020-01-17 |
1.0478 USD |
0.0000 TUSD |
1.0478 USD |
1.0478 USD |
1.0478 USD |
1.0478 USD |
| 2020-01-16 |
1.0294 USD |
147.5318 TUSD |
1.0294 USD |
1.0100 USD |
1.0489 USD |
1.0478 USD |
| 2020-01-15 |
1.0294 USD |
145.6844 TUSD |
1.0294 USD |
1.0100 USD |
1.0489 USD |
1.0100 USD |
| 2020-01-14 |
1.0240 USD |
10.8688 TUSD |
1.0240 USD |
1.0100 USD |
1.0380 USD |
1.0380 USD |
| 2020-01-13 |
1.0100 USD |
0.0000 TUSD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2020-01-12 |
1.0245 USD |
41.1375 TUSD |
1.0245 USD |
1.0100 USD |
1.0390 USD |
1.0100 USD |
| 2020-01-11 |
1.0260 USD |
11.5122 TUSD |
1.0260 USD |
1.0100 USD |
1.0420 USD |
1.0100 USD |
| 2020-01-10 |
1.0120 USD |
0.0000 TUSD |
1.0120 USD |
1.0120 USD |
1.0120 USD |
1.0120 USD |
| 2020-01-09 |
1.0120 USD |
0.0000 TUSD |
1.0120 USD |
1.0120 USD |
1.0120 USD |
1.0120 USD |
| 2020-01-08 |
1.0120 USD |
2.0573 TUSD |
1.0120 USD |
1.0120 USD |
1.0120 USD |
1.0120 USD |
| 2020-01-07 |
1.0120 USD |
11.7298 TUSD |
1.0120 USD |
1.0120 USD |
1.0120 USD |
1.0120 USD |
| 2020-01-06 |
1.0441 USD |
0.0000 TUSD |
1.0441 USD |
1.0441 USD |
1.0441 USD |
1.0441 USD |
| 2020-01-05 |
1.0284 USD |
26.6554 TUSD |
1.0284 USD |
1.0125 USD |
1.0444 USD |
1.0441 USD |
| 2020-01-04 |
1.0125 USD |
0.0000 TUSD |
1.0125 USD |
1.0125 USD |
1.0125 USD |
1.0125 USD |
| 2020-01-03 |
1.0307 USD |
57.6040 TUSD |
1.0307 USD |
1.0125 USD |
1.0490 USD |
1.0125 USD |
| 2020-01-02 |
1.0307 USD |
26.2616 TUSD |
1.0307 USD |
1.0125 USD |
1.0490 USD |
1.0150 USD |
| 2020-01-01 |
1.0125 USD |
0.0000 TUSD |
1.0125 USD |
1.0125 USD |
1.0125 USD |
1.0125 USD |
| 2019-12-31 |
1.0125 USD |
9.1294 TUSD |
1.0125 USD |
1.0125 USD |
1.0125 USD |
1.0125 USD |
| 2019-12-30 |
1.0125 USD |
4.0576 TUSD |
1.0125 USD |
1.0125 USD |
1.0125 USD |
1.0125 USD |
| 2019-12-29 |
1.0214 USD |
21.3060 TUSD |
1.0214 USD |
1.0125 USD |
1.0302 USD |
1.0125 USD |
| 2019-12-28 |
1.0332 USD |
121.0045 TUSD |
1.0332 USD |
1.0125 USD |
1.0540 USD |
1.0125 USD |
| 2019-12-27 |
1.0284 USD |
44.8276 TUSD |
1.0284 USD |
1.0128 USD |
1.0440 USD |
1.0440 USD |
| 2019-12-26 |
1.0125 USD |
17.4800 TUSD |
1.0125 USD |
1.0125 USD |
1.0125 USD |
1.0125 USD |
| 2019-12-25 |
1.0121 USD |
0.0000 TUSD |
1.0121 USD |
1.0121 USD |
1.0121 USD |
1.0121 USD |
| 2019-12-24 |
1.0224 USD |
21.0404 TUSD |
1.0224 USD |
1.0119 USD |
1.0329 USD |
1.0121 USD |
| 2019-12-23 |
1.0119 USD |
10.3905 TUSD |
1.0119 USD |
1.0119 USD |
1.0119 USD |
1.0119 USD |
| 2019-12-22 |
1.0261 USD |
45.4347 TUSD |
1.0261 USD |
1.0119 USD |
1.0404 USD |
1.0119 USD |
| 2019-12-21 |
1.0184 USD |
50.7923 TUSD |
1.0184 USD |
1.0117 USD |
1.0250 USD |
1.0117 USD |