Identifier on Yobit: tusd_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-17 |
1.0500 USD |
8.4734 TUSD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2019-02-16 |
1.0500 USD |
0.0000 TUSD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2019-02-15 |
1.0500 USD |
10.1900 TUSD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2019-02-14 |
1.0500 USD |
0.1856 TUSD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2019-02-13 |
1.0475 USD |
121.5715 TUSD |
1.0475 USD |
1.0450 USD |
1.0500 USD |
1.0500 USD |
| 2019-02-12 |
1.0500 USD |
18.4511 TUSD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2019-02-11 |
1.0454 USD |
113.0644 TUSD |
1.0454 USD |
1.0450 USD |
1.0458 USD |
1.0450 USD |
| 2019-02-10 |
1.0450 USD |
0.0000 TUSD |
1.0450 USD |
1.0450 USD |
1.0450 USD |
1.0450 USD |
| 2019-02-09 |
1.0453 USD |
65.7916 TUSD |
1.0453 USD |
1.0450 USD |
1.0456 USD |
1.0450 USD |
| 2019-02-08 |
1.0455 USD |
0.0000 TUSD |
1.0455 USD |
1.0455 USD |
1.0455 USD |
1.0455 USD |
| 2019-02-07 |
1.0455 USD |
0.0000 TUSD |
1.0455 USD |
1.0455 USD |
1.0455 USD |
1.0455 USD |
| 2019-02-06 |
1.0713 USD |
0.6016 TUSD |
1.0713 USD |
1.0455 USD |
1.0972 USD |
1.0455 USD |
| 2019-02-05 |
1.1556 USD |
0.0000 TUSD |
1.1556 USD |
1.1556 USD |
1.1556 USD |
1.1556 USD |
| 2019-02-04 |
1.1556 USD |
0.1000 TUSD |
1.1556 USD |
1.1556 USD |
1.1556 USD |
1.1556 USD |
| 2019-02-03 |
1.0457 USD |
0.3400 TUSD |
1.0457 USD |
1.0457 USD |
1.0457 USD |
1.0457 USD |
| 2019-02-02 |
1.0692 USD |
103.2116 TUSD |
1.0692 USD |
1.0450 USD |
1.0934 USD |
1.0771 USD |
| 2019-02-01 |
1.0453 USD |
21.9671 TUSD |
1.0453 USD |
1.0450 USD |
1.0455 USD |
1.0450 USD |