Identifier on Yobit: tusd_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-18 |
1.0302 USD |
0.0000 TUSD |
1.0302 USD |
1.0302 USD |
1.0302 USD |
1.0302 USD |
| 2021-11-17 |
1.0216 USD |
51.4587 TUSD |
1.0216 USD |
1.0130 USD |
1.0302 USD |
1.0302 USD |
| 2021-11-16 |
1.0267 USD |
571.4429 TUSD |
1.0267 USD |
1.0130 USD |
1.0404 USD |
1.0130 USD |
| 2021-11-15 |
1.0250 USD |
0.0000 TUSD |
1.0250 USD |
1.0250 USD |
1.0250 USD |
1.0250 USD |
| 2021-11-14 |
1.0250 USD |
0.0000 TUSD |
1.0250 USD |
1.0250 USD |
1.0250 USD |
1.0250 USD |
| 2021-11-13 |
1.0479 USD |
57.3812 TUSD |
1.0479 USD |
1.0250 USD |
1.0708 USD |
1.0250 USD |
| 2021-11-12 |
1.0525 USD |
55.6809 TUSD |
1.0525 USD |
1.0400 USD |
1.0650 USD |
1.0400 USD |
| 2021-11-11 |
1.0759 USD |
0.0000 TUSD |
1.0759 USD |
1.0759 USD |
1.0759 USD |
1.0759 USD |
| 2021-11-10 |
1.0657 USD |
9.1191 TUSD |
1.0657 USD |
1.0556 USD |
1.0759 USD |
1.0759 USD |
| 2021-11-09 |
1.0400 USD |
0.0000 TUSD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2021-11-08 |
1.0400 USD |
0.0000 TUSD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2021-11-07 |
1.0400 USD |
0.0000 TUSD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2021-11-06 |
1.0556 USD |
88.0739 TUSD |
1.0556 USD |
1.0353 USD |
1.0759 USD |
1.0759 USD |
| 2021-11-05 |
1.0200 USD |
0.0000 TUSD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
| 2021-11-04 |
1.0275 USD |
2.0025 TUSD |
1.0275 USD |
1.0200 USD |
1.0350 USD |
1.0200 USD |
| 2021-11-03 |
1.0450 USD |
0.7947 TUSD |
1.0450 USD |
1.0400 USD |
1.0500 USD |
1.0400 USD |
| 2021-11-02 |
1.0700 USD |
0.0000 TUSD |
1.0700 USD |
1.0700 USD |
1.0700 USD |
1.0700 USD |
| 2021-11-01 |
1.0700 USD |
0.0000 TUSD |
1.0700 USD |
1.0700 USD |
1.0700 USD |
1.0700 USD |
| 2021-10-31 |
1.0700 USD |
0.0000 TUSD |
1.0700 USD |
1.0700 USD |
1.0700 USD |
1.0700 USD |
| 2021-10-30 |
1.0600 USD |
2.3498 TUSD |
1.0600 USD |
1.0500 USD |
1.0700 USD |
1.0700 USD |
| 2021-10-29 |
1.0552 USD |
6.4470 TUSD |
1.0552 USD |
1.0404 USD |
1.0700 USD |
1.0700 USD |
| 2021-10-28 |
1.0505 USD |
1.5661 TUSD |
1.0505 USD |
1.0404 USD |
1.0607 USD |
1.0607 USD |
| 2021-10-27 |
1.0352 USD |
4.1724 TUSD |
1.0352 USD |
1.0250 USD |
1.0455 USD |
1.0250 USD |
| 2021-10-26 |
1.0404 USD |
0.2757 TUSD |
1.0404 USD |
1.0404 USD |
1.0404 USD |
1.0404 USD |
| 2021-10-25 |
1.0353 USD |
0.0000 TUSD |
1.0353 USD |
1.0353 USD |
1.0353 USD |
1.0353 USD |
| 2021-10-24 |
1.0150 USD |
0.0000 TUSD |
1.0150 USD |
1.0150 USD |
1.0150 USD |
1.0150 USD |
| 2021-10-23 |
1.0150 USD |
0.0000 TUSD |
1.0150 USD |
1.0150 USD |
1.0150 USD |
1.0150 USD |
| 2021-10-22 |
1.0200 USD |
0.7625 TUSD |
1.0200 USD |
1.0150 USD |
1.0250 USD |
1.0150 USD |
| 2021-10-21 |
1.0520 USD |
44.0278 TUSD |
1.0520 USD |
1.0250 USD |
1.0790 USD |
1.0250 USD |
| 2021-10-20 |
1.0455 USD |
0.4742 TUSD |
1.0455 USD |
1.0404 USD |
1.0505 USD |
1.0505 USD |
| 2021-10-19 |
1.0250 USD |
0.0000 TUSD |
1.0250 USD |
1.0250 USD |
1.0250 USD |
1.0250 USD |
| 2021-10-18 |
1.0250 USD |
0.2212 TUSD |
1.0250 USD |
1.0250 USD |
1.0250 USD |
1.0250 USD |
| 2021-10-17 |
1.0250 USD |
0.5880 TUSD |
1.0250 USD |
1.0250 USD |
1.0250 USD |
1.0250 USD |
| 2021-10-16 |
1.0404 USD |
0.0000 TUSD |
1.0404 USD |
1.0404 USD |
1.0404 USD |
1.0404 USD |
| 2021-10-15 |
1.0404 USD |
0.0000 TUSD |
1.0404 USD |
1.0404 USD |
1.0404 USD |
1.0404 USD |
| 2021-10-14 |
1.0353 USD |
2.8868 TUSD |
1.0353 USD |
1.0302 USD |
1.0404 USD |
1.0404 USD |
| 2021-10-13 |
1.0419 USD |
210.5570 TUSD |
1.0419 USD |
1.0130 USD |
1.0708 USD |
1.0130 USD |
| 2021-10-12 |
1.0375 USD |
125.0475 TUSD |
1.0375 USD |
1.0150 USD |
1.0600 USD |
1.0150 USD |
| 2021-10-11 |
1.0695 USD |
355.6118 TUSD |
1.0695 USD |
1.0600 USD |
1.0790 USD |
1.0600 USD |
| 2021-10-10 |
1.0790 USD |
0.0000 TUSD |
1.0790 USD |
1.0790 USD |
1.0790 USD |
1.0790 USD |
| 2021-10-09 |
1.0790 USD |
0.0000 TUSD |
1.0790 USD |
1.0790 USD |
1.0790 USD |
1.0790 USD |
| 2021-10-08 |
1.0790 USD |
0.0000 TUSD |
1.0790 USD |
1.0790 USD |
1.0790 USD |
1.0790 USD |
| 2021-10-07 |
1.0790 USD |
0.0000 TUSD |
1.0790 USD |
1.0790 USD |
1.0790 USD |
1.0790 USD |
| 2021-10-06 |
1.0774 USD |
13.3443 TUSD |
1.0774 USD |
1.0759 USD |
1.0790 USD |
1.0790 USD |
| 2021-10-05 |
1.0658 USD |
0.6200 TUSD |
1.0658 USD |
1.0607 USD |
1.0708 USD |
1.0708 USD |
| 2021-10-04 |
1.0607 USD |
0.0000 TUSD |
1.0607 USD |
1.0607 USD |
1.0607 USD |
1.0607 USD |
| 2021-10-03 |
1.0607 USD |
0.0000 TUSD |
1.0607 USD |
1.0607 USD |
1.0607 USD |
1.0607 USD |
| 2021-10-02 |
1.0575 USD |
22.9849 TUSD |
1.0575 USD |
1.0250 USD |
1.0900 USD |
1.0607 USD |
| 2021-10-01 |
1.0900 USD |
16.1160 TUSD |
1.0900 USD |
1.0900 USD |
1.0900 USD |
1.0900 USD |
| 2021-09-30 |
1.1565 USD |
104.5708 TUSD |
1.1565 USD |
1.0900 USD |
1.2231 USD |
1.0900 USD |