Identifier on Yobit: tusd_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-10 |
1.0380 USD |
0.0000 TUSD |
1.0380 USD |
1.0380 USD |
1.0380 USD |
1.0380 USD |
| 2026-09-09 |
1.0380 USD |
0.0000 TUSD |
1.0380 USD |
1.0380 USD |
1.0380 USD |
1.0380 USD |
| 2026-09-08 |
1.0367 USD |
4.5592 TUSD |
1.0367 USD |
1.0353 USD |
1.0380 USD |
1.0380 USD |
| 2026-09-07 |
1.0456 USD |
53.5887 TUSD |
1.0456 USD |
1.0111 USD |
1.0800 USD |
1.0353 USD |
| 2026-09-06 |
1.0800 USD |
0.0000 TUSD |
1.0800 USD |
1.0800 USD |
1.0800 USD |
1.0800 USD |
| 2026-09-05 |
1.0825 USD |
0.5770 TUSD |
1.0825 USD |
1.0800 USD |
1.0850 USD |
1.0800 USD |
| 2026-09-04 |
1.0875 USD |
0.2217 TUSD |
1.0875 USD |
1.0850 USD |
1.0900 USD |
1.0850 USD |
| 2026-09-03 |
1.0900 USD |
0.0000 TUSD |
1.0900 USD |
1.0900 USD |
1.0900 USD |
1.0900 USD |
| 2026-09-02 |
1.0900 USD |
0.0000 TUSD |
1.0900 USD |
1.0900 USD |
1.0900 USD |
1.0900 USD |
| 2026-09-01 |
1.0925 USD |
0.6287 TUSD |
1.0925 USD |
1.0900 USD |
1.0950 USD |
1.0900 USD |
| 2026-08-31 |
1.0950 USD |
0.1248 TUSD |
1.0950 USD |
1.0950 USD |
1.0950 USD |
1.0950 USD |
| 2026-08-30 |
1.1025 USD |
10.3634 TUSD |
1.1025 USD |
1.1000 USD |
1.1050 USD |
1.1000 USD |
| 2026-08-29 |
1.1525 USD |
13.6294 TUSD |
1.1525 USD |
1.1050 USD |
1.2000 USD |
1.1050 USD |
| 2026-08-28 |
1.1200 USD |
0.9221 TUSD |
1.1200 USD |
1.1050 USD |
1.1350 USD |
1.1050 USD |
| 2026-08-27 |
1.1350 USD |
0.1760 TUSD |
1.1350 USD |
1.1350 USD |
1.1350 USD |
1.1350 USD |
| 2026-08-26 |
1.1350 USD |
0.0000 TUSD |
1.1350 USD |
1.1350 USD |
1.1350 USD |
1.1350 USD |
| 2026-08-25 |
1.1425 USD |
0.4647 TUSD |
1.1425 USD |
1.1350 USD |
1.1500 USD |
1.1350 USD |
| 2026-08-24 |
1.1500 USD |
0.0000 TUSD |
1.1500 USD |
1.1500 USD |
1.1500 USD |
1.1500 USD |
| 2026-08-23 |
1.1550 USD |
0.1911 TUSD |
1.1550 USD |
1.1500 USD |
1.1600 USD |
1.1500 USD |
| 2026-08-22 |
1.1850 USD |
7.5642 TUSD |
1.1850 USD |
1.1600 USD |
1.2100 USD |
1.1600 USD |
| 2026-08-21 |
1.2200 USD |
0.3099 TUSD |
1.2200 USD |
1.2200 USD |
1.2200 USD |
1.2200 USD |
| 2026-08-20 |
1.2661 USD |
4.4422 TUSD |
1.2661 USD |
1.2561 USD |
1.2761 USD |
1.2761 USD |
| 2026-08-19 |
1.2530 USD |
1.2960 TUSD |
1.2530 USD |
1.2500 USD |
1.2561 USD |
1.2561 USD |
| 2026-03-05 |
1.0341 USD |
3.1387 TUSD |
1.0341 USD |
1.0302 USD |
1.0380 USD |
1.0380 USD |
| 2026-03-04 |
1.0341 USD |
3.1387 TUSD |
1.0341 USD |
1.0302 USD |
1.0380 USD |
1.0380 USD |
| 2026-03-03 |
1.0301 USD |
0.7524 TUSD |
1.0301 USD |
1.0300 USD |
1.0302 USD |
1.0302 USD |
| 2026-03-01 |
1.0287 USD |
0.1947 TUSD |
1.0287 USD |
1.0274 USD |
1.0300 USD |
1.0300 USD |
| 2026-02-28 |
1.0200 USD |
0.0000 TUSD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
| 2026-02-27 |
1.0200 USD |
0.0986 TUSD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
| 2026-02-26 |
1.0274 USD |
0.0973 TUSD |
1.0274 USD |
1.0274 USD |
1.0274 USD |
1.0274 USD |
| 2026-02-24 |
1.0207 USD |
0.3034 TUSD |
1.0207 USD |
1.0200 USD |
1.0213 USD |
1.0200 USD |
| 2026-02-23 |
1.0300 USD |
0.0000 TUSD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2026-02-22 |
1.0300 USD |
0.0000 TUSD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2026-02-21 |
1.0300 USD |
0.0000 TUSD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2026-02-20 |
1.0287 USD |
0.7156 TUSD |
1.0287 USD |
1.0274 USD |
1.0300 USD |
1.0300 USD |
| 2026-02-19 |
1.0244 USD |
2.0671 TUSD |
1.0244 USD |
1.0213 USD |
1.0275 USD |
1.0213 USD |
| 2026-02-18 |
1.0275 USD |
0.0000 TUSD |
1.0275 USD |
1.0275 USD |
1.0275 USD |
1.0275 USD |
| 2026-02-16 |
1.0275 USD |
0.2198 TUSD |
1.0275 USD |
1.0275 USD |
1.0275 USD |
1.0275 USD |
| 2026-02-15 |
1.0214 USD |
0.8989 TUSD |
1.0214 USD |
1.0152 USD |
1.0275 USD |
1.0275 USD |
| 2026-02-14 |
1.0152 USD |
0.0985 TUSD |
1.0152 USD |
1.0152 USD |
1.0152 USD |
1.0152 USD |
| 2026-02-13 |
1.0101 USD |
0.1984 TUSD |
1.0101 USD |
1.0050 USD |
1.0152 USD |
1.0152 USD |
| 2026-02-11 |
1.0075 USD |
1.8762 TUSD |
1.0075 USD |
1.0050 USD |
1.0100 USD |
1.0050 USD |
| 2026-02-10 |
1.0130 USD |
0.0000 TUSD |
1.0130 USD |
1.0130 USD |
1.0130 USD |
1.0130 USD |
| 2026-02-08 |
1.0130 USD |
0.0000 TUSD |
1.0130 USD |
1.0130 USD |
1.0130 USD |
1.0130 USD |
| 2026-02-07 |
1.0152 USD |
29.9505 TUSD |
1.0152 USD |
0.9951 USD |
1.0353 USD |
1.0130 USD |
| 2026-02-05 |
1.0306 USD |
2.3792 TUSD |
1.0306 USD |
1.0275 USD |
1.0336 USD |
1.0275 USD |
| 2026-02-04 |
1.0399 USD |
1.0375 TUSD |
1.0399 USD |
1.0398 USD |
1.0400 USD |
1.0400 USD |
| 2026-02-02 |
1.0306 USD |
4.0701 TUSD |
1.0306 USD |
1.0275 USD |
1.0336 USD |
1.0275 USD |
| 2026-01-31 |
1.0318 USD |
0.5270 TUSD |
1.0318 USD |
1.0300 USD |
1.0336 USD |
1.0300 USD |
| 2026-01-29 |
1.0528 USD |
0.9585 TUSD |
1.0528 USD |
1.0500 USD |
1.0556 USD |
1.0556 USD |