Identifier on Yobit: tusd_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
1.0398 USD |
0.0000 TUSD |
1.0398 USD |
1.0398 USD |
1.0398 USD |
1.0398 USD |
| 2025-12-03 |
1.0398 USD |
0.0962 TUSD |
1.0398 USD |
1.0398 USD |
1.0398 USD |
1.0398 USD |
| 2025-12-01 |
1.0350 USD |
1.1779 TUSD |
1.0350 USD |
1.0300 USD |
1.0400 USD |
1.0300 USD |
| 2025-11-30 |
1.0336 USD |
0.1004 TUSD |
1.0336 USD |
1.0336 USD |
1.0336 USD |
1.0336 USD |
| 2025-11-29 |
1.0336 USD |
0.1004 TUSD |
1.0336 USD |
1.0336 USD |
1.0336 USD |
1.0336 USD |
| 2025-11-27 |
1.0328 USD |
2.0079 TUSD |
1.0328 USD |
1.0275 USD |
1.0380 USD |
1.0275 USD |
| 2025-11-26 |
1.0250 USD |
2.9787 TUSD |
1.0250 USD |
1.0200 USD |
1.0300 USD |
1.0274 USD |
| 2025-11-25 |
1.0290 USD |
12.9061 TUSD |
1.0290 USD |
1.0200 USD |
1.0380 USD |
1.0200 USD |
| 2025-11-24 |
1.0163 USD |
3.9430 TUSD |
1.0163 USD |
1.0050 USD |
1.0275 USD |
1.0275 USD |
| 2025-11-23 |
1.0163 USD |
3.7227 TUSD |
1.0163 USD |
1.0050 USD |
1.0275 USD |
1.0275 USD |
| 2025-11-22 |
1.0025 USD |
11.9716 TUSD |
1.0025 USD |
1.0000 USD |
1.0050 USD |
1.0000 USD |
| 2025-11-21 |
1.0050 USD |
3.4782 TUSD |
1.0050 USD |
1.0050 USD |
1.0050 USD |
1.0050 USD |
| 2025-11-20 |
1.0050 USD |
0.1026 TUSD |
1.0050 USD |
1.0050 USD |
1.0050 USD |
1.0050 USD |
| 2025-11-18 |
1.0125 USD |
5.0410 TUSD |
1.0125 USD |
1.0050 USD |
1.0200 USD |
1.0050 USD |
| 2025-11-17 |
1.0200 USD |
0.0000 TUSD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
| 2025-11-16 |
1.0200 USD |
0.0000 TUSD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
| 2025-11-14 |
1.0237 USD |
1.1100 TUSD |
1.0237 USD |
1.0200 USD |
1.0274 USD |
1.0200 USD |
| 2025-11-13 |
1.0380 USD |
0.0000 TUSD |
1.0380 USD |
1.0380 USD |
1.0380 USD |
1.0380 USD |
| 2025-11-12 |
1.0380 USD |
0.0000 TUSD |
1.0380 USD |
1.0380 USD |
1.0380 USD |
1.0380 USD |
| 2025-11-11 |
1.0353 USD |
0.0000 TUSD |
1.0353 USD |
1.0353 USD |
1.0353 USD |
1.0353 USD |
| 2025-11-09 |
1.0288 USD |
0.0975 TUSD |
1.0288 USD |
1.0274 USD |
1.0302 USD |
1.0302 USD |
| 2025-11-08 |
1.0274 USD |
0.0981 TUSD |
1.0274 USD |
1.0274 USD |
1.0274 USD |
1.0274 USD |
| 2025-11-07 |
1.0213 USD |
0.1044 TUSD |
1.0213 USD |
1.0213 USD |
1.0213 USD |
1.0213 USD |
| 2025-11-06 |
1.0258 USD |
2.2305 TUSD |
1.0258 USD |
1.0213 USD |
1.0302 USD |
1.0302 USD |
| 2025-11-05 |
1.0118 USD |
1.1801 TUSD |
1.0118 USD |
1.0111 USD |
1.0125 USD |
1.0111 USD |
| 2025-11-04 |
1.0425 USD |
1.7843 TUSD |
1.0425 USD |
1.0350 USD |
1.0500 USD |
1.0350 USD |
| 2025-11-02 |
1.0500 USD |
0.0000 TUSD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2025-11-01 |
1.0500 USD |
0.0000 TUSD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2025-10-31 |
1.0500 USD |
0.0000 TUSD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2025-10-30 |
1.0500 USD |
1.0439 TUSD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2025-10-29 |
1.0523 USD |
0.0000 TUSD |
1.0523 USD |
1.0523 USD |
1.0523 USD |
1.0523 USD |
| 2025-10-28 |
1.0523 USD |
0.0000 TUSD |
1.0523 USD |
1.0523 USD |
1.0523 USD |
1.0523 USD |
| 2025-10-26 |
1.0593 USD |
1.5419 TUSD |
1.0593 USD |
1.0586 USD |
1.0600 USD |
1.0600 USD |
| 2025-10-24 |
1.0500 USD |
0.0000 TUSD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2025-10-23 |
1.0512 USD |
1.2718 TUSD |
1.0512 USD |
1.0500 USD |
1.0523 USD |
1.0500 USD |
| 2025-10-22 |
1.0600 USD |
1.0943 TUSD |
1.0600 USD |
1.0600 USD |
1.0600 USD |
1.0600 USD |
| 2025-10-21 |
1.0600 USD |
1.0943 TUSD |
1.0600 USD |
1.0600 USD |
1.0600 USD |
1.0600 USD |
| 2025-10-20 |
1.0543 USD |
1.4176 TUSD |
1.0543 USD |
1.0500 USD |
1.0586 USD |
1.0586 USD |
| 2025-10-19 |
1.0543 USD |
1.4176 TUSD |
1.0543 USD |
1.0500 USD |
1.0586 USD |
1.0586 USD |
| 2025-10-18 |
1.0400 USD |
0.0000 TUSD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2025-10-17 |
1.0450 USD |
0.8380 TUSD |
1.0450 USD |
1.0400 USD |
1.0500 USD |
1.0400 USD |
| 2025-10-16 |
1.0523 USD |
0.0000 TUSD |
1.0523 USD |
1.0523 USD |
1.0523 USD |
1.0523 USD |
| 2025-10-15 |
1.0523 USD |
0.0000 TUSD |
1.0523 USD |
1.0523 USD |
1.0523 USD |
1.0523 USD |
| 2025-10-14 |
1.0464 USD |
1.1816 TUSD |
1.0464 USD |
1.0404 USD |
1.0523 USD |
1.0523 USD |
| 2025-10-13 |
1.0464 USD |
1.1816 TUSD |
1.0464 USD |
1.0404 USD |
1.0523 USD |
1.0523 USD |
| 2025-10-12 |
1.0302 USD |
3.2197 TUSD |
1.0302 USD |
1.0200 USD |
1.0404 USD |
1.0404 USD |
| 2025-10-11 |
1.0575 USD |
8.1950 TUSD |
1.0575 USD |
1.0450 USD |
1.0700 USD |
1.0523 USD |
| 2025-10-10 |
1.0750 USD |
2.4985 TUSD |
1.0750 USD |
1.0700 USD |
1.0800 USD |
1.0700 USD |
| 2025-10-09 |
1.0800 USD |
0.4271 TUSD |
1.0800 USD |
1.0800 USD |
1.0800 USD |
1.0800 USD |
| 2025-10-08 |
1.0800 USD |
0.0967 TUSD |
1.0800 USD |
1.0800 USD |
1.0800 USD |
1.0800 USD |