Crypto exchange Yobit

Market True USD (TUSD) / USD

Identifier on Yobit: tusd_usd
123...1617
Date Price Volume Open Low High Close
2021-04-18 1.0500 USD 24.5030 TUSD 1.0500 USD 1.0200 USD 1.0800 USD 1.0658 USD
2021-04-17 1.0800 USD 0.0000 TUSD 1.0800 USD 1.0800 USD 1.0800 USD 1.0800 USD
2021-04-16 1.0800 USD 0.0961 TUSD 1.0800 USD 1.0800 USD 1.0800 USD 1.0800 USD
2021-04-15 1.1825 USD 2.0000 TUSD 1.1825 USD 1.0800 USD 1.2850 USD 1.0800 USD
2021-04-14 1.1703 USD 64.7496 TUSD 1.1703 USD 1.0556 USD 1.2850 USD 1.2850 USD
2021-04-13 1.0778 USD 5.9931 TUSD 1.0778 USD 1.0556 USD 1.1000 USD 1.1000 USD
2021-04-12 1.0400 USD 0.0000 TUSD 1.0400 USD 1.0400 USD 1.0400 USD 1.0400 USD
2021-04-11 1.0400 USD 0.0000 TUSD 1.0400 USD 1.0400 USD 1.0400 USD 1.0400 USD
2021-04-10 1.0425 USD 0.4968 TUSD 1.0425 USD 1.0400 USD 1.0450 USD 1.0400 USD
2021-04-09 1.0500 USD 0.0000 TUSD 1.0500 USD 1.0500 USD 1.0500 USD 1.0500 USD
2021-04-08 1.0506 USD 12.0698 TUSD 1.0506 USD 1.0050 USD 1.0962 USD 1.0500 USD
2021-04-07 1.0273 USD 16.0070 TUSD 1.0273 USD 1.0040 USD 1.0505 USD 1.0505 USD
2021-04-06 1.0117 USD 2.5110 TUSD 1.0117 USD 1.0040 USD 1.0193 USD 1.0193 USD
2021-04-05 1.0040 USD 0.6150 TUSD 1.0040 USD 1.0040 USD 1.0040 USD 1.0040 USD
2021-04-04 1.0340 USD 363.6567 TUSD 1.0340 USD 0.9930 USD 1.0750 USD 1.0040 USD
2021-04-03 1.1100 USD 2.6813 TUSD 1.1100 USD 1.0800 USD 1.1400 USD 1.0800 USD
2021-04-02 1.1400 USD 2.0241 TUSD 1.1400 USD 1.1400 USD 1.1400 USD 1.1400 USD
2021-04-01 1.1100 USD 64.8101 TUSD 1.1100 USD 1.0800 USD 1.1400 USD 1.0800 USD
2021-03-31 1.1150 USD 23.0518 TUSD 1.1150 USD 1.0810 USD 1.1490 USD 1.1490 USD
2021-03-30 1.0895 USD 33.3261 TUSD 1.0895 USD 1.0300 USD 1.1490 USD 1.1490 USD
2021-03-29 1.0905 USD 70.9714 TUSD 1.0905 USD 1.0310 USD 1.1500 USD 1.0962 USD
2021-03-28 1.1000 USD 0.4066 TUSD 1.1000 USD 1.1000 USD 1.1000 USD 1.1000 USD
2021-03-27 1.1500 USD 0.0000 TUSD 1.1500 USD 1.1500 USD 1.1500 USD 1.1500 USD
2021-03-26 1.1500 USD 0.0000 TUSD 1.1500 USD 1.1500 USD 1.1500 USD 1.1500 USD
2021-03-25 1.1500 USD 0.5467 TUSD 1.1500 USD 1.1500 USD 1.1500 USD 1.1500 USD
2021-03-24 1.1500 USD 0.0000 TUSD 1.1500 USD 1.1500 USD 1.1500 USD 1.1500 USD
2021-03-23 1.1500 USD 0.0000 TUSD 1.1500 USD 1.1500 USD 1.1500 USD 1.1500 USD
2021-03-22 1.1500 USD 1.5948 TUSD 1.1500 USD 1.1500 USD 1.1500 USD 1.1500 USD
2021-03-21 1.1500 USD 0.0000 TUSD 1.1500 USD 1.1500 USD 1.1500 USD 1.1500 USD
2021-03-20 1.1364 USD 53.0733 TUSD 1.1364 USD 1.1227 USD 1.1500 USD 1.1500 USD
2021-03-19 1.0803 USD 0.0000 TUSD 1.0803 USD 1.0803 USD 1.0803 USD 1.0803 USD
2021-03-18 1.0803 USD 0.0000 TUSD 1.0803 USD 1.0803 USD 1.0803 USD 1.0803 USD
2021-03-17 1.0803 USD 0.6857 TUSD 1.0803 USD 1.0803 USD 1.0803 USD 1.0803 USD
2021-03-16 1.1302 USD 2.0296 TUSD 1.1302 USD 1.0803 USD 1.1800 USD 1.1800 USD
2021-03-15 1.1302 USD 2.0296 TUSD 1.1302 USD 1.0803 USD 1.1800 USD 1.1800 USD
2021-03-14 1.0962 USD 0.0000 TUSD 1.0962 USD 1.0962 USD 1.0962 USD 1.0962 USD
2021-03-13 1.0886 USD 1.8160 TUSD 1.0886 USD 1.0810 USD 1.0962 USD 1.0962 USD
2021-03-12 1.0975 USD 39.4372 TUSD 1.0975 USD 1.0150 USD 1.1800 USD 1.1800 USD
2021-03-11 1.1300 USD 0.0000 TUSD 1.1300 USD 1.1300 USD 1.1300 USD 1.1300 USD
2021-03-10 1.1300 USD 3.7704 TUSD 1.1300 USD 1.1300 USD 1.1300 USD 1.1300 USD
2021-03-09 1.0911 USD 1.3923 TUSD 1.0911 USD 1.0861 USD 1.0962 USD 1.0962 USD
2021-03-07 1.0625 USD 4.9129 TUSD 1.0625 USD 1.0353 USD 1.0898 USD 1.0700 USD
2021-03-06 1.0200 USD 24.1582 TUSD 1.0200 USD 1.0000 USD 1.0400 USD 1.0302 USD
2021-03-05 1.0556 USD 0.1165 TUSD 1.0556 USD 1.0556 USD 1.0556 USD 1.0556 USD
2021-03-04 1.0556 USD 0.1165 TUSD 1.0556 USD 1.0556 USD 1.0556 USD 1.0556 USD
2021-03-03 1.0600 USD 2.9367 TUSD 1.0600 USD 1.0400 USD 1.0800 USD 1.0400 USD
2021-03-02 1.0558 USD 81.4291 TUSD 1.0558 USD 1.0100 USD 1.1016 USD 1.1016 USD
2021-03-01 1.0100 USD 7.0870 TUSD 1.0100 USD 1.0100 USD 1.0100 USD 1.0100 USD
2021-02-28 1.0125 USD 12.6670 TUSD 1.0125 USD 1.0100 USD 1.0150 USD 1.0100 USD
2021-02-27 1.0150 USD 0.0000 TUSD 1.0150 USD 1.0150 USD 1.0150 USD 1.0150 USD
123...1617