Identifier on Yobit: tusd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-20 |
76.0519 |
0.0000 TUSD |
76.0519 |
76.0519 |
76.0519 |
76.0519 |
| 2021-08-19 |
76.0519 |
0.0000 TUSD |
76.0519 |
76.0519 |
76.0519 |
76.0519 |
| 2021-08-18 |
76.0519 |
0.0000 TUSD |
76.0519 |
76.0519 |
76.0519 |
76.0519 |
| 2021-08-17 |
76.0519 |
0.0000 TUSD |
76.0519 |
76.0519 |
76.0519 |
76.0519 |
| 2021-08-16 |
76.5100 |
1.9985 TUSD |
76.5100 |
76.0519 |
76.9682 |
76.0519 |
| 2021-08-15 |
73.5103 |
99.2801 TUSD |
73.5103 |
70.0524 |
76.9682 |
70.0524 |
| 2021-08-14 |
75.0010 |
1.4497 TUSD |
75.0010 |
73.0525 |
76.9495 |
73.0525 |
| 2021-08-13 |
76.9495 |
0.0000 TUSD |
76.9495 |
76.9495 |
76.9495 |
76.9495 |
| 2021-08-12 |
76.9495 |
0.0130 TUSD |
76.9495 |
76.9495 |
76.9495 |
76.9495 |
| 2021-08-11 |
76.9448 |
64.5516 TUSD |
76.9448 |
76.9400 |
76.9495 |
76.9450 |
| 2021-08-10 |
73.4741 |
1.2348 TUSD |
73.4741 |
70.0081 |
76.9400 |
70.0081 |
| 2021-08-09 |
76.9540 |
17.6821 TUSD |
76.9540 |
76.9500 |
76.9580 |
76.9580 |
| 2021-08-08 |
76.9580 |
17.6904 TUSD |
76.9580 |
76.9580 |
76.9580 |
76.9580 |
| 2021-08-07 |
76.9580 |
19.1120 TUSD |
76.9580 |
76.9580 |
76.9580 |
76.9580 |
| 2021-08-06 |
76.9580 |
30.5036 TUSD |
76.9580 |
76.9580 |
76.9580 |
76.9580 |
| 2021-08-05 |
70.9580 |
0.0000 TUSD |
70.9580 |
70.9580 |
70.9580 |
70.9580 |
| 2021-08-04 |
70.9580 |
0.1000 TUSD |
70.9580 |
70.9580 |
70.9580 |
70.9580 |
| 2021-08-03 |
76.9580 |
0.0000 TUSD |
76.9580 |
76.9580 |
76.9580 |
76.9580 |
| 2021-08-02 |
76.9580 |
0.0000 TUSD |
76.9580 |
76.9580 |
76.9580 |
76.9580 |
| 2021-08-01 |
76.9580 |
31.7574 TUSD |
76.9580 |
76.9580 |
76.9580 |
76.9580 |
| 2021-07-31 |
70.0000 |
0.0000 TUSD |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2021-07-30 |
70.0000 |
0.0000 TUSD |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2021-07-29 |
70.0000 |
0.0000 TUSD |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2021-07-28 |
70.0000 |
0.0000 TUSD |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2021-07-27 |
70.0000 |
0.0000 TUSD |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2021-07-26 |
73.4790 |
113.5426 TUSD |
73.4790 |
70.0000 |
76.9580 |
70.0000 |
| 2021-07-25 |
70.0000 |
0.0000 TUSD |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2021-07-24 |
70.0000 |
0.0014 TUSD |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2021-07-23 |
76.9580 |
0.0000 TUSD |
76.9580 |
76.9580 |
76.9580 |
76.9580 |
| 2021-07-22 |
76.9580 |
0.0842 TUSD |
76.9580 |
76.9580 |
76.9580 |
76.9580 |
| 2021-07-21 |
70.0252 |
0.0000 TUSD |
70.0252 |
70.0252 |
70.0252 |
70.0252 |
| 2021-07-20 |
70.3603 |
0.0015 TUSD |
70.3603 |
70.0252 |
70.6953 |
70.0252 |
| 2021-07-19 |
70.4173 |
17.8303 TUSD |
70.4173 |
70.0000 |
70.8347 |
70.0000 |
| 2021-07-18 |
70.8347 |
1.3484 TUSD |
70.8347 |
70.8347 |
70.8347 |
70.8347 |
| 2021-07-17 |
76.9682 |
15.0215 TUSD |
76.9682 |
76.9682 |
76.9682 |
76.9682 |
| 2021-07-16 |
76.9682 |
15.0215 TUSD |
76.9682 |
76.9682 |
76.9682 |
76.9682 |
| 2021-07-15 |
76.9682 |
15.0000 TUSD |
76.9682 |
76.9682 |
76.9682 |
76.9682 |
| 2021-07-14 |
70.8347 |
1.7353 TUSD |
70.8347 |
70.8347 |
70.8347 |
70.8347 |
| 2021-07-13 |
70.8347 |
0.0178 TUSD |
70.8347 |
70.8347 |
70.8347 |
70.8347 |
| 2021-07-12 |
71.0746 |
0.0000 TUSD |
71.0746 |
71.0746 |
71.0746 |
71.0746 |
| 2021-07-11 |
71.0746 |
0.0000 TUSD |
71.0746 |
71.0746 |
71.0746 |
71.0746 |
| 2021-07-10 |
71.0746 |
0.0000 TUSD |
71.0746 |
71.0746 |
71.0746 |
71.0746 |
| 2021-07-09 |
71.0746 |
0.0000 TUSD |
71.0746 |
71.0746 |
71.0746 |
71.0746 |
| 2021-07-08 |
71.0727 |
3.4855 TUSD |
71.0727 |
71.0655 |
71.0798 |
71.0746 |
| 2021-07-07 |
76.3757 |
32.7052 TUSD |
76.3757 |
75.7831 |
76.9682 |
76.9682 |
| 2021-07-06 |
73.4841 |
34.0874 TUSD |
73.4841 |
70.0000 |
76.9682 |
76.9682 |
| 2021-07-05 |
70.0000 |
81.2091 TUSD |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2021-07-04 |
70.0000 |
0.0000 TUSD |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2021-07-03 |
70.0000 |
0.0000 TUSD |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2021-07-02 |
70.0000 |
0.0000 TUSD |
70.0000 |
70.0000 |
70.0000 |
70.0000 |