Identifier on Yobit: tusd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-26 |
87.9786 |
0.0000 TUSD |
87.9786 |
87.9786 |
87.9786 |
87.9786 |
| 2023-04-25 |
87.9786 |
0.0000 TUSD |
87.9786 |
87.9786 |
87.9786 |
87.9786 |
| 2023-04-24 |
87.9786 |
0.0370 TUSD |
87.9786 |
87.9786 |
87.9786 |
87.9786 |
| 2023-04-23 |
75.0115 |
0.0000 TUSD |
75.0115 |
75.0115 |
75.0115 |
75.0115 |
| 2023-04-22 |
75.0115 |
0.0000 TUSD |
75.0115 |
75.0115 |
75.0115 |
75.0115 |
| 2023-04-21 |
75.0115 |
0.0000 TUSD |
75.0115 |
75.0115 |
75.0115 |
75.0115 |
| 2023-04-20 |
75.0115 |
0.0000 TUSD |
75.0115 |
75.0115 |
75.0115 |
75.0115 |
| 2023-04-19 |
75.0115 |
0.0000 TUSD |
75.0115 |
75.0115 |
75.0115 |
75.0115 |
| 2023-04-18 |
75.0115 |
0.0000 TUSD |
75.0115 |
75.0115 |
75.0115 |
75.0115 |
| 2023-04-17 |
75.0115 |
0.0000 TUSD |
75.0115 |
75.0115 |
75.0115 |
75.0115 |
| 2023-04-16 |
75.0115 |
0.0000 TUSD |
75.0115 |
75.0115 |
75.0115 |
75.0115 |
| 2023-04-15 |
75.0115 |
0.0000 TUSD |
75.0115 |
75.0115 |
75.0115 |
75.0115 |
| 2023-04-14 |
75.0115 |
0.0000 TUSD |
75.0115 |
75.0115 |
75.0115 |
75.0115 |
| 2023-04-13 |
75.0115 |
0.0000 TUSD |
75.0115 |
75.0115 |
75.0115 |
75.0115 |
| 2023-04-12 |
75.0115 |
0.0000 TUSD |
75.0115 |
75.0115 |
75.0115 |
75.0115 |
| 2023-04-11 |
75.0115 |
0.0066 TUSD |
75.0115 |
75.0115 |
75.0115 |
75.0115 |
| 2023-04-10 |
87.9789 |
0.0000 TUSD |
87.9789 |
87.9789 |
87.9789 |
87.9789 |
| 2023-04-09 |
87.9789 |
0.0645 TUSD |
87.9789 |
87.9789 |
87.9789 |
87.9789 |
| 2023-04-08 |
75.0005 |
0.0000 TUSD |
75.0005 |
75.0005 |
75.0005 |
75.0005 |
| 2023-04-07 |
75.0005 |
0.0000 TUSD |
75.0005 |
75.0005 |
75.0005 |
75.0005 |
| 2023-04-06 |
75.0005 |
0.0645 TUSD |
75.0005 |
75.0005 |
75.0005 |
75.0005 |
| 2023-04-05 |
87.9790 |
0.0000 TUSD |
87.9790 |
87.9790 |
87.9790 |
87.9790 |
| 2023-04-04 |
87.9790 |
0.0000 TUSD |
87.9790 |
87.9790 |
87.9790 |
87.9790 |
| 2023-04-03 |
87.9790 |
0.0000 TUSD |
87.9790 |
87.9790 |
87.9790 |
87.9790 |
| 2023-04-02 |
87.9790 |
0.0000 TUSD |
87.9790 |
87.9790 |
87.9790 |
87.9790 |
| 2023-04-01 |
87.9790 |
0.0000 TUSD |
87.9790 |
87.9790 |
87.9790 |
87.9790 |
| 2023-03-31 |
87.9790 |
0.0000 TUSD |
87.9790 |
87.9790 |
87.9790 |
87.9790 |
| 2023-03-30 |
87.9790 |
0.0000 TUSD |
87.9790 |
87.9790 |
87.9790 |
87.9790 |
| 2023-03-29 |
87.9790 |
0.0000 TUSD |
87.9790 |
87.9790 |
87.9790 |
87.9790 |
| 2023-03-28 |
87.9790 |
0.0000 TUSD |
87.9790 |
87.9790 |
87.9790 |
87.9790 |
| 2023-03-27 |
87.9790 |
0.0000 TUSD |
87.9790 |
87.9790 |
87.9790 |
87.9790 |
| 2023-03-26 |
87.9790 |
0.0000 TUSD |
87.9790 |
87.9790 |
87.9790 |
87.9790 |
| 2023-03-25 |
87.9790 |
0.0000 TUSD |
87.9790 |
87.9790 |
87.9790 |
87.9790 |
| 2023-03-24 |
87.9790 |
0.0000 TUSD |
87.9790 |
87.9790 |
87.9790 |
87.9790 |
| 2023-03-23 |
87.9790 |
0.0000 TUSD |
87.9790 |
87.9790 |
87.9790 |
87.9790 |
| 2023-03-22 |
87.9790 |
0.0056 TUSD |
87.9790 |
87.9790 |
87.9790 |
87.9790 |
| 2023-03-21 |
82.5000 |
0.0023 TUSD |
82.5000 |
82.5000 |
82.5000 |
82.5000 |
| 2023-03-20 |
75.0000 |
0.0000 TUSD |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2023-03-19 |
75.0000 |
0.0000 TUSD |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2023-03-18 |
75.0000 |
0.0000 TUSD |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2023-03-17 |
75.0000 |
0.0000 TUSD |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2023-03-16 |
75.0000 |
0.0000 TUSD |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2023-03-15 |
75.0000 |
0.0000 TUSD |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2023-03-14 |
75.0000 |
0.0000 TUSD |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2023-03-13 |
75.0000 |
0.0000 TUSD |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2023-03-12 |
75.0000 |
0.0000 TUSD |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2023-03-11 |
75.0000 |
0.0000 TUSD |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2023-03-10 |
75.0000 |
0.0021 TUSD |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2023-03-09 |
82.5000 |
0.0000 TUSD |
82.5000 |
82.5000 |
82.5000 |
82.5000 |
| 2023-03-08 |
82.5000 |
0.0000 TUSD |
82.5000 |
82.5000 |
82.5000 |
82.5000 |