Identifier on Yobit: tusd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-23 |
78.1082 |
0.0000 TUSD |
78.1082 |
78.1082 |
78.1082 |
78.1082 |
| 2025-12-22 |
78.1082 |
0.0000 TUSD |
78.1082 |
78.1082 |
78.1082 |
78.1082 |
| 2025-12-21 |
78.8154 |
0.0410 TUSD |
78.8154 |
78.1082 |
79.5226 |
78.1082 |
| 2025-12-20 |
78.1082 |
0.0000 TUSD |
78.1082 |
78.1082 |
78.1082 |
78.1082 |
| 2025-12-19 |
78.1082 |
0.0015 TUSD |
78.1082 |
78.1082 |
78.1082 |
78.1082 |
| 2025-12-18 |
78.5769 |
0.0000 TUSD |
78.5769 |
78.5769 |
78.5769 |
78.5769 |
| 2025-12-17 |
78.3426 |
0.0539 TUSD |
78.3426 |
78.1082 |
78.5769 |
78.5769 |
| 2025-12-16 |
77.8753 |
0.0203 TUSD |
77.8753 |
77.6424 |
78.1082 |
78.1082 |
| 2025-12-15 |
77.6424 |
0.0000 TUSD |
77.6424 |
77.6424 |
77.6424 |
77.6424 |
| 2025-12-14 |
77.6424 |
0.0000 TUSD |
77.6424 |
77.6424 |
77.6424 |
77.6424 |
| 2025-12-13 |
77.6424 |
0.0000 TUSD |
77.6424 |
77.6424 |
77.6424 |
77.6424 |
| 2025-12-12 |
77.6424 |
0.0060 TUSD |
77.6424 |
77.6424 |
77.6424 |
77.6424 |
| 2025-12-11 |
77.6424 |
0.0060 TUSD |
77.6424 |
77.6424 |
77.6424 |
77.6424 |
| 2025-12-10 |
77.1807 |
2.1491 TUSD |
77.1807 |
76.7190 |
77.6424 |
77.6424 |
| 2025-12-09 |
76.7190 |
0.0000 TUSD |
76.7190 |
76.7190 |
76.7190 |
76.7190 |
| 2025-12-08 |
76.7190 |
0.0144 TUSD |
76.7190 |
76.7190 |
76.7190 |
76.7190 |
| 2025-12-07 |
76.7190 |
0.0106 TUSD |
76.7190 |
76.7190 |
76.7190 |
76.7190 |
| 2025-12-06 |
77.1793 |
0.0030 TUSD |
77.1793 |
77.1793 |
77.1793 |
77.1793 |
| 2025-12-05 |
76.7190 |
0.0000 TUSD |
76.7190 |
76.7190 |
76.7190 |
76.7190 |
| 2025-12-04 |
76.7190 |
0.0000 TUSD |
76.7190 |
76.7190 |
76.7190 |
76.7190 |
| 2025-12-03 |
77.4136 |
0.0963 TUSD |
77.4136 |
76.7190 |
78.1082 |
76.7190 |
| 2025-12-02 |
78.5769 |
0.0000 TUSD |
78.5769 |
78.5769 |
78.5769 |
78.5769 |
| 2025-12-01 |
77.6479 |
0.2455 TUSD |
77.6479 |
76.7190 |
78.5769 |
78.5769 |
| 2025-11-30 |
76.4902 |
0.0413 TUSD |
76.4902 |
76.2614 |
76.7190 |
76.2614 |
| 2025-11-29 |
76.6107 |
0.2231 TUSD |
76.6107 |
76.2614 |
76.9600 |
76.2614 |
| 2025-11-28 |
76.9600 |
0.0000 TUSD |
76.9600 |
76.9600 |
76.9600 |
76.9600 |
| 2025-11-27 |
77.3012 |
0.0510 TUSD |
77.3012 |
76.9600 |
77.6424 |
76.9600 |
| 2025-11-26 |
77.5341 |
0.1081 TUSD |
77.5341 |
76.9600 |
78.1082 |
76.9600 |
| 2025-11-25 |
78.8211 |
0.2387 TUSD |
78.8211 |
77.6424 |
79.9998 |
77.6424 |
| 2025-11-24 |
78.8211 |
0.2577 TUSD |
78.8211 |
77.6424 |
79.9998 |
77.6424 |
| 2025-11-23 |
79.0484 |
0.0019 TUSD |
79.0484 |
79.0484 |
79.0484 |
79.0484 |
| 2025-11-22 |
79.2855 |
0.0515 TUSD |
79.2855 |
79.0484 |
79.5226 |
79.0484 |
| 2025-11-21 |
79.7641 |
0.0875 TUSD |
79.7641 |
79.0484 |
80.4798 |
79.0484 |
| 2025-11-20 |
79.7641 |
0.1153 TUSD |
79.7641 |
79.0484 |
80.4798 |
80.4798 |
| 2025-11-19 |
79.5241 |
0.0865 TUSD |
79.5241 |
79.0484 |
79.9998 |
79.9998 |
| 2025-11-18 |
79.0484 |
0.0000 TUSD |
79.0484 |
79.0484 |
79.0484 |
79.0484 |
| 2025-11-17 |
79.5226 |
0.0000 TUSD |
79.5226 |
79.5226 |
79.5226 |
79.5226 |
| 2025-11-16 |
79.5226 |
0.0000 TUSD |
79.5226 |
79.5226 |
79.5226 |
79.5226 |
| 2025-11-15 |
79.5226 |
0.0000 TUSD |
79.5226 |
79.5226 |
79.5226 |
79.5226 |
| 2025-11-14 |
79.9998 |
0.0371 TUSD |
79.9998 |
79.9998 |
79.9998 |
79.9998 |
| 2025-11-13 |
80.4798 |
0.0000 TUSD |
80.4798 |
80.4798 |
80.4798 |
80.4798 |
| 2025-11-12 |
80.4798 |
0.0000 TUSD |
80.4798 |
80.4798 |
80.4798 |
80.4798 |
| 2025-11-11 |
80.4798 |
0.0000 TUSD |
80.4798 |
80.4798 |
80.4798 |
80.4798 |
| 2025-11-10 |
80.4798 |
0.0135 TUSD |
80.4798 |
80.4798 |
80.4798 |
80.4798 |
| 2025-11-09 |
80.9685 |
0.0975 TUSD |
80.9685 |
79.9998 |
81.9371 |
79.9998 |
| 2025-11-08 |
81.7103 |
0.3826 TUSD |
81.7103 |
79.9998 |
83.4209 |
81.9371 |
| 2025-11-07 |
79.0611 |
0.2057 TUSD |
79.0611 |
77.6424 |
80.4798 |
79.5226 |
| 2025-11-06 |
77.6424 |
0.0082 TUSD |
77.6424 |
77.6424 |
77.6424 |
77.6424 |
| 2025-11-05 |
78.8295 |
1.2843 TUSD |
78.8295 |
77.1793 |
80.4798 |
78.1082 |
| 2025-11-04 |
81.9999 |
0.8433 TUSD |
81.9999 |
79.9998 |
84.0000 |
79.9998 |