Identifier on Yobit: tusd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
76.7190 |
0.0000 TUSD |
76.7190 |
76.7190 |
76.7190 |
76.7190 |
| 2025-12-04 |
76.7190 |
0.0000 TUSD |
76.7190 |
76.7190 |
76.7190 |
76.7190 |
| 2025-12-03 |
77.4136 |
0.0963 TUSD |
77.4136 |
76.7190 |
78.1082 |
76.7190 |
| 2025-12-02 |
78.5769 |
0.0000 TUSD |
78.5769 |
78.5769 |
78.5769 |
78.5769 |
| 2025-12-01 |
77.6479 |
0.2455 TUSD |
77.6479 |
76.7190 |
78.5769 |
78.5769 |
| 2025-11-30 |
76.4902 |
0.0413 TUSD |
76.4902 |
76.2614 |
76.7190 |
76.2614 |
| 2025-11-29 |
76.6107 |
0.2231 TUSD |
76.6107 |
76.2614 |
76.9600 |
76.2614 |
| 2025-11-28 |
76.9600 |
0.0000 TUSD |
76.9600 |
76.9600 |
76.9600 |
76.9600 |
| 2025-11-27 |
77.3012 |
0.0510 TUSD |
77.3012 |
76.9600 |
77.6424 |
76.9600 |
| 2025-11-26 |
77.5341 |
0.1081 TUSD |
77.5341 |
76.9600 |
78.1082 |
76.9600 |
| 2025-11-25 |
78.8211 |
0.2387 TUSD |
78.8211 |
77.6424 |
79.9998 |
77.6424 |
| 2025-11-24 |
78.8211 |
0.2577 TUSD |
78.8211 |
77.6424 |
79.9998 |
77.6424 |
| 2025-11-23 |
79.0484 |
0.0019 TUSD |
79.0484 |
79.0484 |
79.0484 |
79.0484 |
| 2025-11-22 |
79.2855 |
0.0515 TUSD |
79.2855 |
79.0484 |
79.5226 |
79.0484 |
| 2025-11-21 |
79.7641 |
0.0875 TUSD |
79.7641 |
79.0484 |
80.4798 |
79.0484 |
| 2025-11-20 |
79.7641 |
0.1153 TUSD |
79.7641 |
79.0484 |
80.4798 |
80.4798 |
| 2025-11-19 |
79.5241 |
0.0865 TUSD |
79.5241 |
79.0484 |
79.9998 |
79.9998 |
| 2025-11-18 |
79.0484 |
0.0000 TUSD |
79.0484 |
79.0484 |
79.0484 |
79.0484 |
| 2025-11-17 |
79.5226 |
0.0000 TUSD |
79.5226 |
79.5226 |
79.5226 |
79.5226 |
| 2025-11-16 |
79.5226 |
0.0000 TUSD |
79.5226 |
79.5226 |
79.5226 |
79.5226 |
| 2025-11-15 |
79.5226 |
0.0000 TUSD |
79.5226 |
79.5226 |
79.5226 |
79.5226 |
| 2025-11-14 |
79.9998 |
0.0371 TUSD |
79.9998 |
79.9998 |
79.9998 |
79.9998 |
| 2025-11-13 |
80.4798 |
0.0000 TUSD |
80.4798 |
80.4798 |
80.4798 |
80.4798 |
| 2025-11-12 |
80.4798 |
0.0000 TUSD |
80.4798 |
80.4798 |
80.4798 |
80.4798 |
| 2025-11-11 |
80.4798 |
0.0000 TUSD |
80.4798 |
80.4798 |
80.4798 |
80.4798 |
| 2025-11-10 |
80.4798 |
0.0135 TUSD |
80.4798 |
80.4798 |
80.4798 |
80.4798 |
| 2025-11-09 |
80.9685 |
0.0975 TUSD |
80.9685 |
79.9998 |
81.9371 |
79.9998 |
| 2025-11-08 |
81.7103 |
0.3826 TUSD |
81.7103 |
79.9998 |
83.4209 |
81.9371 |
| 2025-11-07 |
79.0611 |
0.2057 TUSD |
79.0611 |
77.6424 |
80.4798 |
79.5226 |
| 2025-11-06 |
77.6424 |
0.0082 TUSD |
77.6424 |
77.6424 |
77.6424 |
77.6424 |
| 2025-11-05 |
78.8295 |
1.2843 TUSD |
78.8295 |
77.1793 |
80.4798 |
78.1082 |
| 2025-11-04 |
81.9999 |
0.8433 TUSD |
81.9999 |
79.9998 |
84.0000 |
79.9998 |
| 2025-11-03 |
82.6760 |
0.0109 TUSD |
82.6760 |
82.4287 |
82.9233 |
82.4287 |
| 2025-11-02 |
82.4287 |
0.0000 TUSD |
82.4287 |
82.4287 |
82.4287 |
82.4287 |
| 2025-11-01 |
82.4287 |
0.0000 TUSD |
82.4287 |
82.4287 |
82.4287 |
82.4287 |
| 2025-10-31 |
82.4287 |
0.0115 TUSD |
82.4287 |
82.4287 |
82.4287 |
82.4287 |
| 2025-10-30 |
82.9233 |
0.0000 TUSD |
82.9233 |
82.9233 |
82.9233 |
82.9233 |
| 2025-10-29 |
82.9233 |
0.0000 TUSD |
82.9233 |
82.9233 |
82.9233 |
82.9233 |
| 2025-10-28 |
82.9233 |
0.0000 TUSD |
82.9233 |
82.9233 |
82.9233 |
82.9233 |
| 2025-10-27 |
82.9233 |
0.0000 TUSD |
82.9233 |
82.9233 |
82.9233 |
82.9233 |
| 2025-10-26 |
82.9233 |
0.0000 TUSD |
82.9233 |
82.9233 |
82.9233 |
82.9233 |
| 2025-10-25 |
82.9233 |
0.0000 TUSD |
82.9233 |
82.9233 |
82.9233 |
82.9233 |
| 2025-10-24 |
82.9233 |
0.0000 TUSD |
82.9233 |
82.9233 |
82.9233 |
82.9233 |
| 2025-10-23 |
83.4617 |
1.3559 TUSD |
83.4617 |
82.9233 |
84.0000 |
82.9233 |
| 2025-10-22 |
83.4617 |
1.2809 TUSD |
83.4617 |
82.9233 |
84.0000 |
84.0000 |
| 2025-10-21 |
82.9233 |
0.0000 TUSD |
82.9233 |
82.9233 |
82.9233 |
82.9233 |
| 2025-10-20 |
82.9233 |
0.0000 TUSD |
82.9233 |
82.9233 |
82.9233 |
82.9233 |
| 2025-10-19 |
82.9233 |
0.0000 TUSD |
82.9233 |
82.9233 |
82.9233 |
82.9233 |
| 2025-10-18 |
83.4617 |
0.8116 TUSD |
83.4617 |
82.9233 |
84.0000 |
82.9233 |
| 2025-10-17 |
84.0000 |
0.0000 TUSD |
84.0000 |
84.0000 |
84.0000 |
84.0000 |