Crypto exchange Yobit

Market True USD (TUSD) / [unlinked]

Identifier on Yobit: tusd_rur
123...1617
Date Price Volume Open Low High Close
2021-04-18 76.1955 0.0021 TUSD 76.1955 76.1955 76.1955 76.1955
2021-04-17 86.0000 0.0000 TUSD 86.0000 86.0000 86.0000 86.0000
2021-04-16 81.0952 34.6351 TUSD 81.0952 76.1905 86.0000 86.0000
2021-04-15 76.1905 0.0240 TUSD 76.1905 76.1905 76.1905 76.1905
2021-04-14 81.7596 28.3998 TUSD 81.7596 77.5192 86.0000 85.1905
2021-04-13 81.7596 112.2113 TUSD 81.7596 77.5192 86.0000 86.0000
2021-04-12 79.9994 0.3364 TUSD 79.9994 79.9994 79.9994 79.9994
2021-04-11 77.0498 1.9974 TUSD 77.0498 74.1002 79.9994 79.9994
2021-04-10 77.0498 0.5177 TUSD 77.0498 74.1002 79.9994 79.9994
2021-04-09 79.9994 0.0000 TUSD 79.9994 79.9994 79.9994 79.9994
2021-04-08 79.9994 2.2481 TUSD 79.9994 79.9994 79.9994 79.9994
2021-04-07 77.0000 4.0568 TUSD 77.0000 74.0000 80.0000 74.0000
2021-04-06 77.0000 4.0298 TUSD 77.0000 74.0000 80.0000 74.0000
2021-04-05 74.0000 0.0000 TUSD 74.0000 74.0000 74.0000 74.0000
2021-04-04 80.5500 640.3946 TUSD 80.5500 74.0000 87.1000 74.0000
2021-04-03 77.8905 0.0000 TUSD 77.8905 77.8905 77.8905 77.8905
2021-04-02 77.8905 0.0017 TUSD 77.8905 77.8905 77.8905 77.8905
2021-04-01 77.8905 0.0000 TUSD 77.8905 77.8905 77.8905 77.8905
2021-03-31 77.8905 0.0000 TUSD 77.8905 77.8905 77.8905 77.8905
2021-03-30 77.8905 0.0000 TUSD 77.8905 77.8905 77.8905 77.8905
2021-03-29 77.8905 19.8925 TUSD 77.8905 77.8905 77.8905 77.8905
2021-03-28 77.8905 0.0000 TUSD 77.8905 77.8905 77.8905 77.8905
2021-03-27 77.8905 0.0000 TUSD 77.8905 77.8905 77.8905 77.8905
2021-03-26 77.8905 0.5000 TUSD 77.8905 77.8905 77.8905 77.8905
2021-03-25 77.8905 0.0000 TUSD 77.8905 77.8905 77.8905 77.8905
2021-03-24 77.8905 0.0000 TUSD 77.8905 77.8905 77.8905 77.8905
2021-03-23 77.8905 0.0000 TUSD 77.8905 77.8905 77.8905 77.8905
2021-03-22 77.8905 0.0000 TUSD 77.8905 77.8905 77.8905 77.8905
2021-03-21 77.8905 0.0083 TUSD 77.8905 77.8905 77.8905 77.8905
2021-03-20 77.8874 0.0000 TUSD 77.8874 77.8874 77.8874 77.8874
2021-03-19 77.8874 0.0000 TUSD 77.8874 77.8874 77.8874 77.8874
2021-03-18 77.4756 0.0052 TUSD 77.4756 77.0632 77.8880 77.8874
2021-03-17 77.0632 0.0013 TUSD 77.0632 77.0632 77.0632 77.0632
2021-03-16 89.6000 0.0000 TUSD 89.6000 89.6000 89.6000 89.6000
2021-03-15 89.6000 0.0000 TUSD 89.6000 89.6000 89.6000 89.6000
2021-03-14 84.8000 22.3363 TUSD 84.8000 80.0000 89.6000 89.6000
2021-03-13 76.1905 0.8469 TUSD 76.1905 76.1905 76.1905 76.1905
2021-03-12 76.1905 0.0050 TUSD 76.1905 76.1905 76.1905 76.1905
2021-03-11 89.6000 0.0000 TUSD 89.6000 89.6000 89.6000 89.6000
2021-03-10 82.8952 47.7546 TUSD 82.8952 76.1905 89.6000 89.6000
2021-03-09 75.0000 0.0000 TUSD 75.0000 75.0000 75.0000 75.0000
2021-03-08 75.0000 0.0000 TUSD 75.0000 75.0000 75.0000 75.0000
2021-03-07 75.0000 0.0000 TUSD 75.0000 75.0000 75.0000 75.0000
2021-03-06 75.6000 6.5788 TUSD 75.6000 75.0000 76.2000 75.0000
2021-03-05 76.2000 0.1165 TUSD 76.2000 76.2000 76.2000 76.2000
2021-03-04 76.1952 1.2172 TUSD 76.1952 76.1905 76.2000 76.2000
2021-03-03 81.8895 13.3749 TUSD 81.8895 80.0000 83.7790 83.7790
2021-03-02 76.6000 10.5933 TUSD 76.6000 73.2000 80.0000 80.0000
2021-03-01 73.2000 5.4429 TUSD 73.2000 73.2000 73.2000 73.2000
2021-02-28 83.9000 0.0000 TUSD 83.9000 83.9000 83.9000 83.9000
123...1617