Crypto exchange Yobit

Market True USD (TUSD) / [unlinked]

Identifier on Yobit: tusd_rur
123...5152
Date Price Volume Open Low High Close
2026-02-07 80.8212 23.6950 TUSD 80.8212 77.6424 84.0000 78.1082
2026-02-06 81.5242 7.8468 TUSD 81.5242 79.0484 84.0000 81.4484
2026-02-04 79.9998 0.0000 TUSD 79.9998 79.9998 79.9998 79.9998
2026-02-03 79.9998 0.0000 TUSD 79.9998 79.9998 79.9998 79.9998
2026-02-01 79.0540 0.0970 TUSD 79.0540 78.1082 79.9998 79.9998
2026-01-31 77.6424 0.0000 TUSD 77.6424 77.6424 77.6424 77.6424
2026-01-30 77.6424 0.0052 TUSD 77.6424 77.6424 77.6424 77.6424
2026-01-29 77.6424 0.0052 TUSD 77.6424 77.6424 77.6424 77.6424
2026-01-28 78.1082 0.0000 TUSD 78.1082 78.1082 78.1082 78.1082
2026-01-27 78.1082 0.0000 TUSD 78.1082 78.1082 78.1082 78.1082
2026-01-25 78.1082 0.0000 TUSD 78.1082 78.1082 78.1082 78.1082
2026-01-24 78.1082 0.0000 TUSD 78.1082 78.1082 78.1082 78.1082
2026-01-23 78.1082 0.0000 TUSD 78.1082 78.1082 78.1082 78.1082
2026-01-22 76.7204 0.0544 TUSD 76.7204 76.2614 77.1793 76.7190
2026-01-21 76.9519 0.0964 TUSD 76.9519 76.2614 77.6424 77.6424
2026-01-20 75.8066 0.0202 TUSD 75.8066 75.8066 75.8066 75.8066
2026-01-19 75.8066 0.0000 TUSD 75.8066 75.8066 75.8066 75.8066
2026-01-18 75.8066 0.0000 TUSD 75.8066 75.8066 75.8066 75.8066
2026-01-17 75.8066 0.0041 TUSD 75.8066 75.8066 75.8066 75.8066
2026-01-16 76.2614 0.0000 TUSD 76.2614 76.2614 76.2614 76.2614
2026-01-15 76.2614 0.0013 TUSD 76.2614 76.2614 76.2614 76.2614
2026-01-14 76.2614 0.0314 TUSD 76.2614 76.2614 76.2614 76.2614
2026-01-13 76.7190 0.0000 TUSD 76.7190 76.7190 76.7190 76.7190
2026-01-11 76.7190 0.0030 TUSD 76.7190 76.7190 76.7190 76.7190
2026-01-09 76.7190 0.0000 TUSD 76.7190 76.7190 76.7190 76.7190
2026-01-08 76.4902 0.0114 TUSD 76.4902 76.2614 76.7190 76.7190
2026-01-07 76.7190 0.0000 TUSD 76.7190 76.7190 76.7190 76.7190
2026-01-06 76.7190 0.0000 TUSD 76.7190 76.7190 76.7190 76.7190
2026-01-05 76.7190 0.0000 TUSD 76.7190 76.7190 76.7190 76.7190
2026-01-04 76.7190 0.0000 TUSD 76.7190 76.7190 76.7190 76.7190
2026-01-03 76.7190 0.0000 TUSD 76.7190 76.7190 76.7190 76.7190
2026-01-02 77.6424 0.0032 TUSD 77.6424 77.6424 77.6424 77.6424
2026-01-01 78.1082 0.0013 TUSD 78.1082 78.1082 78.1082 78.1082
2025-12-31 78.1082 0.0013 TUSD 78.1082 78.1082 78.1082 78.1082
2025-12-30 78.3454 0.0494 TUSD 78.3454 77.6424 79.0484 77.6424
2025-12-29 78.5783 0.0368 TUSD 78.5783 78.1082 79.0484 78.1082
2025-12-28 79.5226 0.0000 TUSD 79.5226 79.5226 79.5226 79.5226
2025-12-27 79.0498 0.0126 TUSD 79.0498 78.5769 79.5226 79.5226
2025-12-26 78.1082 0.0050 TUSD 78.1082 78.1082 78.1082 78.1082
2025-12-25 78.1082 0.0000 TUSD 78.1082 78.1082 78.1082 78.1082
2025-12-24 78.1082 0.0000 TUSD 78.1082 78.1082 78.1082 78.1082
2025-12-23 78.1082 0.0000 TUSD 78.1082 78.1082 78.1082 78.1082
2025-12-22 78.1082 0.0000 TUSD 78.1082 78.1082 78.1082 78.1082
2025-12-21 78.8154 0.0410 TUSD 78.8154 78.1082 79.5226 78.1082
2025-12-20 78.1082 0.0000 TUSD 78.1082 78.1082 78.1082 78.1082
2025-12-19 78.1082 0.0015 TUSD 78.1082 78.1082 78.1082 78.1082
2025-12-18 78.5769 0.0000 TUSD 78.5769 78.5769 78.5769 78.5769
2025-12-17 78.3426 0.0539 TUSD 78.3426 78.1082 78.5769 78.5769
2025-12-16 77.8753 0.0203 TUSD 77.8753 77.6424 78.1082 78.1082
2025-12-15 77.6424 0.0000 TUSD 77.6424 77.6424 77.6424 77.6424
123...5152