Market [unlinked] / [unlinked]
Identifier on Yobit: tur_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-11 |
330.0000 |
0.0000 |
330.0000 |
330.0000 |
330.0000 |
330.0000 |
| 2025-02-10 |
330.0000 |
0.0091 |
330.0000 |
330.0000 |
330.0000 |
330.0000 |
| 2025-02-09 |
270.0000 |
0.0000 |
270.0000 |
270.0000 |
270.0000 |
270.0000 |
| 2025-02-08 |
270.0000 |
0.0000 |
270.0000 |
270.0000 |
270.0000 |
270.0000 |
| 2025-02-07 |
270.0000 |
0.0000 |
270.0000 |
270.0000 |
270.0000 |
270.0000 |
| 2025-02-06 |
270.0000 |
0.0000 |
270.0000 |
270.0000 |
270.0000 |
270.0000 |
| 2025-02-05 |
270.0000 |
0.0000 |
270.0000 |
270.0000 |
270.0000 |
270.0000 |
| 2025-02-04 |
270.0000 |
0.0000 |
270.0000 |
270.0000 |
270.0000 |
270.0000 |
| 2025-02-03 |
270.0000 |
0.0000 |
270.0000 |
270.0000 |
270.0000 |
270.0000 |
| 2025-02-02 |
270.0000 |
0.0000 |
270.0000 |
270.0000 |
270.0000 |
270.0000 |
| 2025-02-01 |
270.0000 |
0.0000 |
270.0000 |
270.0000 |
270.0000 |
270.0000 |
| 2025-01-31 |
270.0000 |
0.0000 |
270.0000 |
270.0000 |
270.0000 |
270.0000 |
| 2025-01-30 |
280.0000 |
0.0000 |
280.0000 |
280.0000 |
280.0000 |
280.0000 |
| 2025-01-29 |
280.0000 |
0.0000 |
280.0000 |
280.0000 |
280.0000 |
280.0000 |
| 2025-01-28 |
281.0000 |
0.0128 |
281.0000 |
280.0000 |
282.0000 |
280.0000 |
| 2025-01-27 |
281.0000 |
0.1219 |
281.0000 |
280.0000 |
282.0000 |
280.0000 |
| 2025-01-26 |
354.8862 |
0.0000 |
354.8862 |
354.8862 |
354.8862 |
354.8862 |
| 2025-01-25 |
354.8862 |
0.0000 |
354.8862 |
354.8862 |
354.8862 |
354.8862 |
| 2025-01-24 |
354.8862 |
0.0000 |
354.8862 |
354.8862 |
354.8862 |
354.8862 |
| 2025-01-23 |
354.8862 |
0.0000 |
354.8862 |
354.8862 |
354.8862 |
354.8862 |
| 2025-01-22 |
354.8862 |
0.0000 |
354.8862 |
354.8862 |
354.8862 |
354.8862 |
| 2025-01-21 |
354.8862 |
0.0000 |
354.8862 |
354.8862 |
354.8862 |
354.8862 |
| 2025-01-20 |
354.8862 |
0.0000 |
354.8862 |
354.8862 |
354.8862 |
354.8862 |
| 2025-01-19 |
354.8862 |
0.0000 |
354.8862 |
354.8862 |
354.8862 |
354.8862 |
| 2025-01-18 |
354.8862 |
0.0000 |
354.8862 |
354.8862 |
354.8862 |
354.8862 |
| 2025-01-17 |
354.8862 |
0.0000 |
354.8862 |
354.8862 |
354.8862 |
354.8862 |
| 2025-01-16 |
354.8862 |
0.0000 |
354.8862 |
354.8862 |
354.8862 |
354.8862 |
| 2025-01-15 |
354.8862 |
0.0000 |
354.8862 |
354.8862 |
354.8862 |
354.8862 |
| 2025-01-14 |
354.8862 |
0.0000 |
354.8862 |
354.8862 |
354.8862 |
354.8862 |
| 2025-01-13 |
354.8862 |
0.0000 |
354.8862 |
354.8862 |
354.8862 |
354.8862 |
| 2025-01-12 |
354.8862 |
0.0000 |
354.8862 |
354.8862 |
354.8862 |
354.8862 |
| 2025-01-11 |
354.8862 |
0.0000 |
354.8862 |
354.8862 |
354.8862 |
354.8862 |
| 2025-01-10 |
354.8862 |
0.0000 |
354.8862 |
354.8862 |
354.8862 |
354.8862 |
| 2025-01-09 |
354.8862 |
0.0000 |
354.8862 |
354.8862 |
354.8862 |
354.8862 |
| 2025-01-08 |
354.8862 |
0.0000 |
354.8862 |
354.8862 |
354.8862 |
354.8862 |
| 2025-01-07 |
354.8862 |
0.0000 |
354.8862 |
354.8862 |
354.8862 |
354.8862 |
| 2025-01-06 |
354.8862 |
0.1574 |
354.8862 |
354.8862 |
354.8862 |
354.8862 |
| 2025-01-05 |
354.8862 |
0.0000 |
354.8862 |
354.8862 |
354.8862 |
354.8862 |
| 2025-01-04 |
332.4431 |
0.0095 |
332.4431 |
310.0000 |
354.8862 |
354.8862 |
| 2025-01-03 |
310.0000 |
0.0014 |
310.0000 |
310.0000 |
310.0000 |
310.0000 |
| 2025-01-02 |
300.0000 |
0.0004 |
300.0000 |
290.0000 |
310.0000 |
310.0000 |
| 2025-01-01 |
290.0000 |
0.0000 |
290.0000 |
290.0000 |
290.0000 |
290.0000 |
| 2024-12-31 |
290.0000 |
0.0000 |
290.0000 |
290.0000 |
290.0000 |
290.0000 |
| 2024-12-30 |
290.0000 |
0.0000 |
290.0000 |
290.0000 |
290.0000 |
290.0000 |
| 2024-12-28 |
290.0000 |
0.0000 |
290.0000 |
290.0000 |
290.0000 |
290.0000 |
| 2024-12-27 |
290.0000 |
0.0000 |
290.0000 |
290.0000 |
290.0000 |
290.0000 |
| 2024-12-26 |
290.0000 |
0.0000 |
290.0000 |
290.0000 |
290.0000 |
290.0000 |
| 2024-12-25 |
290.0000 |
0.0000 |
290.0000 |
290.0000 |
290.0000 |
290.0000 |
| 2024-12-24 |
290.0000 |
0.0000 |
290.0000 |
290.0000 |
290.0000 |
290.0000 |
| 2024-12-23 |
290.0000 |
0.0011 |
290.0000 |
290.0000 |
290.0000 |
290.0000 |