Identifier on Yobit: ttc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-18 |
0.0021 |
0.0000 TTC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-12-17 |
0.0021 |
0.0000 TTC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-12-16 |
0.0021 |
0.0000 TTC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-12-15 |
0.0021 |
0.0000 TTC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-12-14 |
0.0021 |
2.1036 TTC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-12-13 |
0.0021 |
100.9781 TTC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-12-12 |
0.0021 |
2,504.5551 TTC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-12-11 |
0.0021 |
0.0000 TTC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-12-10 |
0.0021 |
7,829.7879 TTC |
0.0021 |
0.0020 |
0.0021 |
0.0021 |
| 2023-12-09 |
0.0020 |
616.7790 TTC |
0.0020 |
0.0020 |
0.0021 |
0.0021 |
| 2023-12-08 |
0.0020 |
0.0000 TTC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-12-07 |
0.0020 |
207.5927 TTC |
0.0020 |
0.0019 |
0.0020 |
0.0020 |
| 2023-12-06 |
0.0019 |
3,219.4384 TTC |
0.0019 |
0.0018 |
0.0019 |
0.0019 |
| 2023-12-05 |
0.0018 |
0.0000 TTC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-12-04 |
0.0018 |
0.0000 TTC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-12-03 |
0.0018 |
0.0000 TTC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-12-02 |
0.0018 |
0.0000 TTC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-12-01 |
0.0018 |
0.0000 TTC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-11-30 |
0.0018 |
0.0000 TTC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-11-29 |
0.0018 |
0.0000 TTC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-11-28 |
0.0018 |
0.0000 TTC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-11-27 |
0.0018 |
0.0000 TTC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-11-26 |
0.0018 |
0.0000 TTC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-11-25 |
0.0018 |
0.0000 TTC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-11-24 |
0.0018 |
0.0000 TTC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-11-23 |
0.0018 |
0.0000 TTC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-11-22 |
0.0018 |
0.0000 TTC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-11-21 |
0.0018 |
3,173.9696 TTC |
0.0018 |
0.0018 |
0.0019 |
0.0018 |
| 2023-11-20 |
0.0019 |
38,500.1032 TTC |
0.0019 |
0.0019 |
0.0020 |
0.0019 |
| 2023-11-19 |
0.0019 |
4.6546 TTC |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-11-18 |
0.0019 |
2,790.6815 TTC |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-11-17 |
0.0019 |
0.0000 TTC |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-11-16 |
0.0019 |
104.9552 TTC |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-11-15 |
0.0019 |
104.9552 TTC |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-11-14 |
0.0019 |
0.0000 TTC |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-11-13 |
0.0019 |
538.9362 TTC |
0.0019 |
0.0019 |
0.0020 |
0.0019 |
| 2023-11-12 |
0.0020 |
0.0000 TTC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-11-11 |
0.0019 |
3,223.3960 TTC |
0.0019 |
0.0019 |
0.0020 |
0.0020 |
| 2023-11-10 |
0.0019 |
3,952.7306 TTC |
0.0019 |
0.0018 |
0.0020 |
0.0020 |
| 2023-11-09 |
0.0018 |
2,291.6741 TTC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-11-08 |
0.0017 |
1,038.7659 TTC |
0.0017 |
0.0017 |
0.0018 |
0.0018 |
| 2023-11-07 |
0.0017 |
123,082.9264 TTC |
0.0017 |
0.0016 |
0.0018 |
0.0018 |
| 2023-11-06 |
0.0016 |
2,712.5761 TTC |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-11-05 |
0.0016 |
0.0000 TTC |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-11-04 |
0.0016 |
0.0000 TTC |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-11-03 |
0.0016 |
0.0000 TTC |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-11-02 |
0.0016 |
0.0000 TTC |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-11-01 |
0.0016 |
0.0000 TTC |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-10-31 |
0.0016 |
0.0000 TTC |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-10-30 |
0.0016 |
0.0000 TTC |
0.0016 |
0.0016 |
0.0016 |
0.0016 |