Identifier on Yobit: ttc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-21 |
0.0023 |
0.0000 TTC |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-01-20 |
0.0023 |
0.0000 TTC |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-01-19 |
0.0023 |
0.0000 TTC |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-01-18 |
0.0029 |
16,325.4073 TTC |
0.0029 |
0.0023 |
0.0036 |
0.0023 |
| 2024-01-17 |
0.0022 |
2,795.9632 TTC |
0.0022 |
0.0021 |
0.0023 |
0.0023 |
| 2024-01-16 |
0.0021 |
0.0000 TTC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-01-15 |
0.0021 |
0.0000 TTC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-01-14 |
0.0021 |
2,597.8327 TTC |
0.0021 |
0.0021 |
0.0022 |
0.0021 |
| 2024-01-13 |
0.0022 |
0.0000 TTC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-01-12 |
0.0022 |
0.0000 TTC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-01-11 |
0.0022 |
0.0000 TTC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-01-10 |
0.0022 |
160.2547 TTC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-01-09 |
0.0022 |
0.0000 TTC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-01-08 |
0.0023 |
626.1961 TTC |
0.0023 |
0.0022 |
0.0024 |
0.0022 |
| 2024-01-07 |
0.0024 |
43.2012 TTC |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-01-06 |
0.0024 |
252.1956 TTC |
0.0024 |
0.0024 |
0.0025 |
0.0024 |
| 2024-01-05 |
0.0025 |
2,095.8237 TTC |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-01-04 |
0.0024 |
15,805.0878 TTC |
0.0024 |
0.0023 |
0.0025 |
0.0025 |
| 2024-01-03 |
0.0023 |
49.0000 TTC |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-01-02 |
0.0023 |
0.0000 TTC |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-01-01 |
0.0023 |
0.0000 TTC |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-12-31 |
0.0023 |
0.0000 TTC |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-12-30 |
0.0023 |
0.0000 TTC |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-12-29 |
0.0023 |
0.0000 TTC |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-12-28 |
0.0023 |
0.0000 TTC |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-12-27 |
0.0023 |
183.7017 TTC |
0.0023 |
0.0022 |
0.0023 |
0.0023 |
| 2023-12-26 |
0.0022 |
0.0000 TTC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-12-25 |
0.0022 |
0.0000 TTC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-12-24 |
0.0023 |
885.1458 TTC |
0.0023 |
0.0022 |
0.0024 |
0.0022 |
| 2023-12-23 |
0.0022 |
10,696.9986 TTC |
0.0022 |
0.0022 |
0.0023 |
0.0023 |
| 2023-12-22 |
0.0021 |
0.0000 TTC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-12-21 |
0.0021 |
0.0000 TTC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-12-20 |
0.0021 |
303.9544 TTC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-12-19 |
0.0021 |
2,401.0055 TTC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-12-18 |
0.0021 |
0.0000 TTC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-12-17 |
0.0021 |
0.0000 TTC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-12-16 |
0.0021 |
0.0000 TTC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-12-15 |
0.0021 |
0.0000 TTC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-12-14 |
0.0021 |
2.1036 TTC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-12-13 |
0.0021 |
100.9781 TTC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-12-12 |
0.0021 |
2,504.5551 TTC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-12-11 |
0.0021 |
0.0000 TTC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-12-10 |
0.0021 |
7,829.7879 TTC |
0.0021 |
0.0020 |
0.0021 |
0.0021 |
| 2023-12-09 |
0.0020 |
616.7790 TTC |
0.0020 |
0.0020 |
0.0021 |
0.0021 |
| 2023-12-08 |
0.0020 |
0.0000 TTC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-12-07 |
0.0020 |
207.5927 TTC |
0.0020 |
0.0019 |
0.0020 |
0.0020 |
| 2023-12-06 |
0.0019 |
3,219.4384 TTC |
0.0019 |
0.0018 |
0.0019 |
0.0019 |
| 2023-12-05 |
0.0018 |
0.0000 TTC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-12-04 |
0.0018 |
0.0000 TTC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-12-03 |
0.0018 |
0.0000 TTC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |