Identifier on Yobit: trx_waves
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-02-16 |
0.1418 WAVES |
36.5521 TRX |
0.1418 WAVES |
0.1371 WAVES |
0.1464 WAVES |
0.1407 WAVES |
2025-02-15 |
0.1415 WAVES |
3.5519 TRX |
0.1415 WAVES |
0.1366 WAVES |
0.1464 WAVES |
0.1464 WAVES |
2025-02-14 |
0.1358 WAVES |
18.3724 TRX |
0.1358 WAVES |
0.1330 WAVES |
0.1387 WAVES |
0.1360 WAVES |
2025-02-13 |
0.1417 WAVES |
66.4628 TRX |
0.1417 WAVES |
0.1339 WAVES |
0.1495 WAVES |
0.1339 WAVES |
2025-02-12 |
0.1582 WAVES |
184.2695 TRX |
0.1582 WAVES |
0.1408 WAVES |
0.1757 WAVES |
0.1413 WAVES |
2025-02-11 |
0.1792 WAVES |
1,201.1631 TRX |
0.1792 WAVES |
0.1779 WAVES |
0.1806 WAVES |
0.1780 WAVES |
2025-02-10 |
0.1780 WAVES |
195.4954 TRX |
0.1780 WAVES |
0.1755 WAVES |
0.1806 WAVES |
0.1806 WAVES |
2025-02-09 |
0.1810 WAVES |
7.5311 TRX |
0.1810 WAVES |
0.1796 WAVES |
0.1823 WAVES |
0.1806 WAVES |
2025-02-08 |
0.1811 WAVES |
20.9176 TRX |
0.1811 WAVES |
0.1769 WAVES |
0.1853 WAVES |
0.1823 WAVES |
2025-02-07 |
0.1754 WAVES |
48.6599 TRX |
0.1754 WAVES |
0.1700 WAVES |
0.1807 WAVES |
0.1787 WAVES |
2025-02-06 |
0.1750 WAVES |
32.4650 TRX |
0.1750 WAVES |
0.1700 WAVES |
0.1800 WAVES |
0.1751 WAVES |
2025-02-05 |
0.1753 WAVES |
9.8629 TRX |
0.1753 WAVES |
0.1734 WAVES |
0.1771 WAVES |
0.1751 WAVES |
2025-02-04 |
0.1723 WAVES |
6.6370 TRX |
0.1723 WAVES |
0.1700 WAVES |
0.1746 WAVES |
0.1746 WAVES |
2025-02-03 |
0.1709 WAVES |
98.7867 TRX |
0.1709 WAVES |
0.1597 WAVES |
0.1821 WAVES |
0.1754 WAVES |
2025-02-02 |
0.1632 WAVES |
31.9043 TRX |
0.1632 WAVES |
0.1597 WAVES |
0.1667 WAVES |
0.1642 WAVES |
2025-02-01 |
0.1588 WAVES |
19.5938 TRX |
0.1588 WAVES |
0.1555 WAVES |
0.1622 WAVES |
0.1611 WAVES |
2025-01-31 |
0.1592 WAVES |
14.3447 TRX |
0.1592 WAVES |
0.1559 WAVES |
0.1624 WAVES |
0.1603 WAVES |
2025-01-30 |
0.1539 WAVES |
8.2782 TRX |
0.1539 WAVES |
0.1524 WAVES |
0.1555 WAVES |
0.1555 WAVES |
2025-01-29 |
0.1541 WAVES |
6.1158 TRX |
0.1541 WAVES |
0.1524 WAVES |
0.1558 WAVES |
0.1539 WAVES |
2025-01-28 |
0.1602 WAVES |
2.3365 TRX |
0.1602 WAVES |
0.1586 WAVES |
0.1617 WAVES |
0.1601 WAVES |
2025-01-27 |
0.1573 WAVES |
9.7475 TRX |
0.1573 WAVES |
0.1529 WAVES |
0.1617 WAVES |
0.1615 WAVES |
2025-01-26 |
0.1542 WAVES |
12.0129 TRX |
0.1542 WAVES |
0.1530 WAVES |
0.1555 WAVES |
0.1543 WAVES |
2025-01-25 |
0.1565 WAVES |
7.6423 TRX |
0.1565 WAVES |
0.1554 WAVES |
0.1575 WAVES |
0.1555 WAVES |
2025-01-24 |
0.1549 WAVES |
30.6380 TRX |
0.1549 WAVES |
0.1523 WAVES |
0.1575 WAVES |
0.1575 WAVES |
2025-01-23 |
0.1540 WAVES |
76.3531 TRX |
0.1540 WAVES |
0.1506 WAVES |
0.1574 WAVES |
0.1508 WAVES |
2025-01-22 |
0.1496 WAVES |
35.4949 TRX |
0.1496 WAVES |
0.1456 WAVES |
0.1535 WAVES |
0.1530 WAVES |
2025-01-21 |
0.1450 WAVES |
56.6974 TRX |
0.1450 WAVES |
0.1411 WAVES |
0.1488 WAVES |
0.1464 WAVES |
2025-01-20 |
0.1380 WAVES |
11.9550 TRX |
0.1380 WAVES |
0.1339 WAVES |
0.1421 WAVES |
0.1421 WAVES |
2025-01-19 |
0.1319 WAVES |
23.8976 TRX |
0.1319 WAVES |
0.1272 WAVES |
0.1366 WAVES |
0.1363 WAVES |
2025-01-18 |
0.1301 WAVES |
29.7843 TRX |
0.1301 WAVES |
0.1272 WAVES |
0.1330 WAVES |
0.1302 WAVES |
2025-01-17 |
0.1266 WAVES |
7.9370 TRX |
0.1266 WAVES |
0.1249 WAVES |
0.1283 WAVES |
0.1269 WAVES |
2025-01-16 |
0.1260 WAVES |
13.6752 TRX |
0.1260 WAVES |
0.1237 WAVES |
0.1283 WAVES |
0.1277 WAVES |
2025-01-15 |
0.1218 WAVES |
7.6827 TRX |
0.1218 WAVES |
0.1200 WAVES |
0.1237 WAVES |
0.1237 WAVES |
2025-01-14 |
0.1239 WAVES |
342.9805 TRX |
0.1239 WAVES |
0.1210 WAVES |
0.1269 WAVES |
0.1224 WAVES |
2025-01-13 |
0.1301 WAVES |
57.1486 TRX |
0.1301 WAVES |
0.1250 WAVES |
0.1352 WAVES |
0.1269 WAVES |
2025-01-12 |
0.1359 WAVES |
26.3368 TRX |
0.1359 WAVES |
0.1348 WAVES |
0.1370 WAVES |
0.1370 WAVES |
2025-01-11 |
0.1336 WAVES |
39.2232 TRX |
0.1336 WAVES |
0.1322 WAVES |
0.1351 WAVES |
0.1348 WAVES |
2025-01-10 |
0.1345 WAVES |
27.5619 TRX |
0.1345 WAVES |
0.1319 WAVES |
0.1370 WAVES |
0.1319 WAVES |
2025-01-09 |
0.1407 WAVES |
66.0747 TRX |
0.1407 WAVES |
0.1341 WAVES |
0.1472 WAVES |
0.1370 WAVES |
2025-01-08 |
0.1445 WAVES |
28.2422 TRX |
0.1445 WAVES |
0.1399 WAVES |
0.1490 WAVES |
0.1479 WAVES |
2025-01-07 |
0.1440 WAVES |
528.3709 TRX |
0.1440 WAVES |
0.1299 WAVES |
0.1580 WAVES |
0.1391 WAVES |
2025-01-06 |
0.1357 WAVES |
53.3455 TRX |
0.1357 WAVES |
0.1250 WAVES |
0.1464 WAVES |
0.1320 WAVES |
2025-01-05 |
0.1463 WAVES |
124.4316 TRX |
0.1463 WAVES |
0.1300 WAVES |
0.1625 WAVES |
0.1440 WAVES |
2025-01-04 |
0.1611 WAVES |
7.2692 TRX |
0.1611 WAVES |
0.1597 WAVES |
0.1625 WAVES |
0.1622 WAVES |
2025-01-03 |
0.1650 WAVES |
6.5048 TRX |
0.1650 WAVES |
0.1623 WAVES |
0.1677 WAVES |
0.1624 WAVES |
2025-01-02 |
0.1651 WAVES |
4.7428 TRX |
0.1651 WAVES |
0.1626 WAVES |
0.1677 WAVES |
0.1665 WAVES |
2025-01-01 |
0.1650 WAVES |
2.6768 TRX |
0.1650 WAVES |
0.1632 WAVES |
0.1668 WAVES |
0.1646 WAVES |
2024-12-31 |
0.1626 WAVES |
5.5268 TRX |
0.1626 WAVES |
0.1600 WAVES |
0.1652 WAVES |
0.1628 WAVES |
2024-12-30 |
0.1606 WAVES |
13.1309 TRX |
0.1606 WAVES |
0.1560 WAVES |
0.1651 WAVES |
0.1600 WAVES |
2024-12-28 |
0.1677 WAVES |
7.0420 TRX |
0.1677 WAVES |
0.1638 WAVES |
0.1716 WAVES |
0.1638 WAVES |