Crypto exchange Yobit

Market TRON (TRX) / Waves (WAVES)

Identifier on Yobit: trx_waves
123...2627
Date Price Volume Open Low High Close
2022-09-26 0.0151 WAVES 298.1952 TRX 0.0151 WAVES 0.0141 WAVES 0.0160 WAVES 0.0150 WAVES
2022-09-25 0.0151 WAVES 18.6979 TRX 0.0151 WAVES 0.0149 WAVES 0.0153 WAVES 0.0149 WAVES
2022-09-24 0.0151 WAVES 198.4394 TRX 0.0151 WAVES 0.0148 WAVES 0.0153 WAVES 0.0150 WAVES
2022-09-23 0.0151 WAVES 3.3192 TRX 0.0151 WAVES 0.0149 WAVES 0.0153 WAVES 0.0149 WAVES
2022-09-22 0.0151 WAVES 107.9997 TRX 0.0151 WAVES 0.0149 WAVES 0.0152 WAVES 0.0149 WAVES
2022-09-21 0.0152 WAVES 3,295.1829 TRX 0.0152 WAVES 0.0152 WAVES 0.0153 WAVES 0.0153 WAVES
2022-09-20 0.0152 WAVES 0.9391 TRX 0.0152 WAVES 0.0152 WAVES 0.0153 WAVES 0.0153 WAVES
2022-09-19 0.0152 WAVES 378.6253 TRX 0.0152 WAVES 0.0146 WAVES 0.0158 WAVES 0.0147 WAVES
2022-09-18 0.0146 WAVES 225.0984 TRX 0.0146 WAVES 0.0141 WAVES 0.0150 WAVES 0.0150 WAVES
2022-09-17 0.0142 WAVES 204.9104 TRX 0.0142 WAVES 0.0141 WAVES 0.0144 WAVES 0.0142 WAVES
2022-09-16 0.0142 WAVES 1,090.1542 TRX 0.0142 WAVES 0.0139 WAVES 0.0144 WAVES 0.0144 WAVES
2022-09-15 0.0139 WAVES 291.3991 TRX 0.0139 WAVES 0.0135 WAVES 0.0142 WAVES 0.0142 WAVES
2022-09-14 0.0137 WAVES 848.4664 TRX 0.0137 WAVES 0.0135 WAVES 0.0139 WAVES 0.0137 WAVES
2022-09-13 0.0135 WAVES 410.0406 TRX 0.0135 WAVES 0.0131 WAVES 0.0139 WAVES 0.0138 WAVES
2022-09-12 0.0132 WAVES 526.0778 TRX 0.0132 WAVES 0.0129 WAVES 0.0134 WAVES 0.0130 WAVES
2022-09-11 0.0130 WAVES 174.6930 TRX 0.0130 WAVES 0.0128 WAVES 0.0133 WAVES 0.0133 WAVES
2022-09-10 0.0132 WAVES 261.4570 TRX 0.0132 WAVES 0.0126 WAVES 0.0138 WAVES 0.0131 WAVES
2022-09-09 0.0137 WAVES 47.7647 TRX 0.0137 WAVES 0.0135 WAVES 0.0139 WAVES 0.0136 WAVES
2022-09-08 0.0138 WAVES 44.8039 TRX 0.0138 WAVES 0.0137 WAVES 0.0139 WAVES 0.0139 WAVES
2022-09-07 0.0140 WAVES 99.2384 TRX 0.0140 WAVES 0.0137 WAVES 0.0142 WAVES 0.0139 WAVES
2022-09-06 0.0137 WAVES 57.9260 TRX 0.0137 WAVES 0.0135 WAVES 0.0138 WAVES 0.0137 WAVES
2022-09-05 0.0138 WAVES 200.2741 TRX 0.0138 WAVES 0.0136 WAVES 0.0140 WAVES 0.0139 WAVES
2022-09-04 0.0138 WAVES 34.0840 TRX 0.0138 WAVES 0.0136 WAVES 0.0140 WAVES 0.0138 WAVES
2022-09-03 0.0138 WAVES 12.6855 TRX 0.0138 WAVES 0.0138 WAVES 0.0138 WAVES 0.0138 WAVES
2022-09-02 0.0143 WAVES 0.0000 TRX 0.0143 WAVES 0.0143 WAVES 0.0143 WAVES 0.0143 WAVES
2022-09-01 0.0142 WAVES 9.2537 TRX 0.0142 WAVES 0.0142 WAVES 0.0143 WAVES 0.0143 WAVES
2022-08-31 0.0141 WAVES 42.9578 TRX 0.0141 WAVES 0.0140 WAVES 0.0142 WAVES 0.0140 WAVES
2022-08-30 0.0142 WAVES 237.0991 TRX 0.0142 WAVES 0.0136 WAVES 0.0148 WAVES 0.0141 WAVES
2022-08-29 0.0139 WAVES 879.2847 TRX 0.0139 WAVES 0.0136 WAVES 0.0141 WAVES 0.0140 WAVES
2022-08-28 0.0137 WAVES 2,176.7404 TRX 0.0137 WAVES 0.0136 WAVES 0.0138 WAVES 0.0136 WAVES
2022-08-27 0.0135 WAVES 1,234.0141 TRX 0.0135 WAVES 0.0132 WAVES 0.0137 WAVES 0.0137 WAVES
2022-08-26 0.0131 WAVES 250.1143 TRX 0.0131 WAVES 0.0129 WAVES 0.0134 WAVES 0.0133 WAVES
2022-08-25 0.0129 WAVES 47.1029 TRX 0.0129 WAVES 0.0128 WAVES 0.0129 WAVES 0.0129 WAVES
2022-08-24 0.0130 WAVES 147.6561 TRX 0.0130 WAVES 0.0126 WAVES 0.0133 WAVES 0.0128 WAVES
2022-08-23 0.0135 WAVES 3,064.1001 TRX 0.0135 WAVES 0.0132 WAVES 0.0139 WAVES 0.0132 WAVES
2022-08-22 0.0135 WAVES 141.7782 TRX 0.0135 WAVES 0.0131 WAVES 0.0139 WAVES 0.0136 WAVES
2022-08-21 0.0132 WAVES 706.2142 TRX 0.0132 WAVES 0.0130 WAVES 0.0134 WAVES 0.0131 WAVES
2022-08-20 0.0130 WAVES 385.8331 TRX 0.0130 WAVES 0.0128 WAVES 0.0132 WAVES 0.0131 WAVES
2022-08-19 0.0125 WAVES 2,545.8861 TRX 0.0125 WAVES 0.0119 WAVES 0.0131 WAVES 0.0129 WAVES
2022-08-18 0.0121 WAVES 72.3571 TRX 0.0121 WAVES 0.0119 WAVES 0.0122 WAVES 0.0120 WAVES
2022-08-17 0.0120 WAVES 87.6585 TRX 0.0120 WAVES 0.0118 WAVES 0.0122 WAVES 0.0121 WAVES
2022-08-16 0.0117 WAVES 459.5105 TRX 0.0117 WAVES 0.0115 WAVES 0.0119 WAVES 0.0119 WAVES
2022-08-15 0.0115 WAVES 69.9479 TRX 0.0115 WAVES 0.0114 WAVES 0.0117 WAVES 0.0115 WAVES
2022-08-14 0.0115 WAVES 23.8212 TRX 0.0115 WAVES 0.0113 WAVES 0.0117 WAVES 0.0117 WAVES
2022-08-13 0.0115 WAVES 21.2445 TRX 0.0115 WAVES 0.0113 WAVES 0.0116 WAVES 0.0116 WAVES
2022-08-12 0.0118 WAVES 477.6987 TRX 0.0118 WAVES 0.0115 WAVES 0.0120 WAVES 0.0117 WAVES
2022-08-11 0.0114 WAVES 49.7895 TRX 0.0114 WAVES 0.0113 WAVES 0.0116 WAVES 0.0116 WAVES
2022-08-10 0.0117 WAVES 526.6009 TRX 0.0117 WAVES 0.0115 WAVES 0.0119 WAVES 0.0115 WAVES
2022-08-09 0.0116 WAVES 742.5664 TRX 0.0116 WAVES 0.0113 WAVES 0.0118 WAVES 0.0117 WAVES
2022-08-08 0.0113 WAVES 61.0203 TRX 0.0113 WAVES 0.0112 WAVES 0.0115 WAVES 0.0113 WAVES
123...2627