Identifier on Yobit: trx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.5668 WAVES |
1.0162 TRX |
0.5668 WAVES |
0.5659 WAVES |
0.5677 WAVES |
0.5677 WAVES |
| 2026-02-26 |
0.5624 WAVES |
0.7924 TRX |
0.5624 WAVES |
0.5588 WAVES |
0.5659 WAVES |
0.5659 WAVES |
| 2026-02-24 |
0.5896 WAVES |
15.7818 TRX |
0.5896 WAVES |
0.5775 WAVES |
0.6017 WAVES |
0.6017 WAVES |
| 2026-02-23 |
0.5852 WAVES |
27.4236 TRX |
0.5852 WAVES |
0.5714 WAVES |
0.5991 WAVES |
0.5842 WAVES |
| 2026-02-22 |
0.5623 WAVES |
4.0887 TRX |
0.5623 WAVES |
0.5546 WAVES |
0.5700 WAVES |
0.5685 WAVES |
| 2026-02-21 |
0.5535 WAVES |
9.8099 TRX |
0.5535 WAVES |
0.5370 WAVES |
0.5700 WAVES |
0.5700 WAVES |
| 2026-02-20 |
0.5469 WAVES |
9.2243 TRX |
0.5469 WAVES |
0.5405 WAVES |
0.5532 WAVES |
0.5532 WAVES |
| 2026-02-19 |
0.5230 WAVES |
36.4612 TRX |
0.5230 WAVES |
0.5126 WAVES |
0.5333 WAVES |
0.5333 WAVES |
| 2026-02-17 |
0.5098 WAVES |
10.8942 TRX |
0.5098 WAVES |
0.5008 WAVES |
0.5188 WAVES |
0.5188 WAVES |
| 2026-02-16 |
0.5039 WAVES |
135.4826 TRX |
0.5039 WAVES |
0.4900 WAVES |
0.5178 WAVES |
0.5059 WAVES |
| 2026-02-15 |
0.5169 WAVES |
126.0956 TRX |
0.5169 WAVES |
0.4900 WAVES |
0.5439 WAVES |
0.5059 WAVES |
| 2026-02-14 |
0.5397 WAVES |
19.9575 TRX |
0.5397 WAVES |
0.5247 WAVES |
0.5547 WAVES |
0.5247 WAVES |
| 2026-02-13 |
0.5726 WAVES |
0.1929 TRX |
0.5726 WAVES |
0.5726 WAVES |
0.5726 WAVES |
0.5726 WAVES |
| 2026-02-12 |
0.5678 WAVES |
0.9737 TRX |
0.5678 WAVES |
0.5646 WAVES |
0.5710 WAVES |
0.5700 WAVES |
| 2026-02-11 |
0.5731 WAVES |
22.4690 TRX |
0.5731 WAVES |
0.5601 WAVES |
0.5861 WAVES |
0.5700 WAVES |
| 2026-02-10 |
0.5408 WAVES |
0.4776 TRX |
0.5408 WAVES |
0.5386 WAVES |
0.5429 WAVES |
0.5403 WAVES |
| 2026-02-08 |
0.5278 WAVES |
0.7782 TRX |
0.5278 WAVES |
0.5265 WAVES |
0.5290 WAVES |
0.5290 WAVES |
| 2026-02-07 |
0.5234 WAVES |
21.1886 TRX |
0.5234 WAVES |
0.5109 WAVES |
0.5359 WAVES |
0.5124 WAVES |
| 2026-02-05 |
0.5081 WAVES |
21.4623 TRX |
0.5081 WAVES |
0.4861 WAVES |
0.5300 WAVES |
0.5213 WAVES |
| 2026-02-04 |
0.4829 WAVES |
90.6058 TRX |
0.4829 WAVES |
0.4534 WAVES |
0.5124 WAVES |
0.4862 WAVES |
| 2026-02-02 |
0.5316 WAVES |
17.6729 TRX |
0.5316 WAVES |
0.5123 WAVES |
0.5509 WAVES |
0.5137 WAVES |
| 2026-01-31 |
0.4741 WAVES |
0.0423 TRX |
0.4741 WAVES |
0.4733 WAVES |
0.4749 WAVES |
0.4733 WAVES |
| 2026-01-29 |
0.4518 WAVES |
0.8809 TRX |
0.4518 WAVES |
0.4470 WAVES |
0.4566 WAVES |
0.4500 WAVES |
| 2026-01-28 |
0.4495 WAVES |
7.8883 TRX |
0.4495 WAVES |
0.4451 WAVES |
0.4540 WAVES |
0.4489 WAVES |
| 2026-01-27 |
0.4500 WAVES |
2.2876 TRX |
0.4500 WAVES |
0.4467 WAVES |
0.4534 WAVES |
0.4467 WAVES |
| 2026-01-26 |
0.4490 WAVES |
4.2256 TRX |
0.4490 WAVES |
0.4445 WAVES |
0.4534 WAVES |
0.4513 WAVES |
| 2026-01-25 |
0.4582 WAVES |
21.3215 TRX |
0.4582 WAVES |
0.4445 WAVES |
0.4718 WAVES |
0.4445 WAVES |
| 2026-01-23 |
0.4557 WAVES |
12.5706 TRX |
0.4557 WAVES |
0.4489 WAVES |
0.4625 WAVES |
0.4489 WAVES |
| 2026-01-22 |
0.4549 WAVES |
10.3353 TRX |
0.4549 WAVES |
0.4489 WAVES |
0.4609 WAVES |
0.4609 WAVES |
| 2026-01-21 |
0.4637 WAVES |
5.5068 TRX |
0.4637 WAVES |
0.4579 WAVES |
0.4694 WAVES |
0.4579 WAVES |
| 2026-01-19 |
0.4730 WAVES |
14.5916 TRX |
0.4730 WAVES |
0.4684 WAVES |
0.4777 WAVES |
0.4763 WAVES |
| 2026-01-18 |
0.4666 WAVES |
5.9524 TRX |
0.4666 WAVES |
0.4632 WAVES |
0.4700 WAVES |
0.4684 WAVES |
| 2026-01-17 |
0.4551 WAVES |
38.3798 TRX |
0.4551 WAVES |
0.4470 WAVES |
0.4632 WAVES |
0.4632 WAVES |
| 2026-01-16 |
0.4407 WAVES |
0.9848 TRX |
0.4407 WAVES |
0.4335 WAVES |
0.4480 WAVES |
0.4470 WAVES |
| 2026-01-15 |
0.4314 WAVES |
2.2031 TRX |
0.4314 WAVES |
0.4271 WAVES |
0.4357 WAVES |
0.4357 WAVES |
| 2026-01-14 |
0.4341 WAVES |
4.7672 TRX |
0.4341 WAVES |
0.4270 WAVES |
0.4412 WAVES |
0.4270 WAVES |
| 2026-01-13 |
0.4424 WAVES |
8.9546 TRX |
0.4424 WAVES |
0.4357 WAVES |
0.4490 WAVES |
0.4448 WAVES |
| 2026-01-12 |
0.4286 WAVES |
8.7474 TRX |
0.4286 WAVES |
0.4216 WAVES |
0.4357 WAVES |
0.4357 WAVES |
| 2026-01-10 |
0.4228 WAVES |
2.4454 TRX |
0.4228 WAVES |
0.4223 WAVES |
0.4232 WAVES |
0.4232 WAVES |
| 2026-01-09 |
0.4115 WAVES |
1.9657 TRX |
0.4115 WAVES |
0.4083 WAVES |
0.4146 WAVES |
0.4146 WAVES |
| 2026-01-08 |
0.4107 WAVES |
0.0000 TRX |
0.4107 WAVES |
0.4107 WAVES |
0.4107 WAVES |
0.4107 WAVES |
| 2026-01-07 |
0.4106 WAVES |
0.4642 TRX |
0.4106 WAVES |
0.4105 WAVES |
0.4107 WAVES |
0.4107 WAVES |
| 2026-01-06 |
0.4079 WAVES |
1.8065 TRX |
0.4079 WAVES |
0.4054 WAVES |
0.4105 WAVES |
0.4082 WAVES |
| 2026-01-05 |
0.4085 WAVES |
6.3422 TRX |
0.4085 WAVES |
0.4025 WAVES |
0.4146 WAVES |
0.4146 WAVES |
| 2026-01-03 |
0.3985 WAVES |
0.2159 TRX |
0.3985 WAVES |
0.3945 WAVES |
0.4024 WAVES |
0.4024 WAVES |
| 2026-01-02 |
0.4009 WAVES |
1.7538 TRX |
0.4009 WAVES |
0.4009 WAVES |
0.4009 WAVES |
0.4009 WAVES |
| 2026-01-01 |
0.4004 WAVES |
2.6814 TRX |
0.4004 WAVES |
0.3984 WAVES |
0.4024 WAVES |
0.4017 WAVES |
| 2025-12-30 |
0.3999 WAVES |
58.9331 TRX |
0.3999 WAVES |
0.3905 WAVES |
0.4092 WAVES |
0.4024 WAVES |
| 2025-12-29 |
0.4041 WAVES |
50.4697 TRX |
0.4041 WAVES |
0.3905 WAVES |
0.4176 WAVES |
0.3950 WAVES |
| 2025-12-28 |
0.4113 WAVES |
15.4786 TRX |
0.4113 WAVES |
0.4039 WAVES |
0.4187 WAVES |
0.4068 WAVES |