Identifier on Yobit: trx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-26 |
0.0479 WAVES |
132.5193 TRX |
0.0479 WAVES |
0.0468 WAVES |
0.0489 WAVES |
0.0489 WAVES |
| 2024-04-25 |
0.0451 WAVES |
321.6903 TRX |
0.0451 WAVES |
0.0433 WAVES |
0.0469 WAVES |
0.0469 WAVES |
| 2024-04-24 |
0.0432 WAVES |
195.1290 TRX |
0.0432 WAVES |
0.0427 WAVES |
0.0437 WAVES |
0.0437 WAVES |
| 2024-04-23 |
0.0427 WAVES |
258.0035 TRX |
0.0427 WAVES |
0.0420 WAVES |
0.0433 WAVES |
0.0433 WAVES |
| 2024-04-22 |
0.0422 WAVES |
180.1124 TRX |
0.0422 WAVES |
0.0417 WAVES |
0.0427 WAVES |
0.0424 WAVES |
| 2024-04-21 |
0.0427 WAVES |
170.6948 TRX |
0.0427 WAVES |
0.0421 WAVES |
0.0434 WAVES |
0.0426 WAVES |
| 2024-04-20 |
0.0433 WAVES |
121.1229 TRX |
0.0433 WAVES |
0.0429 WAVES |
0.0437 WAVES |
0.0429 WAVES |
| 2024-04-19 |
0.0434 WAVES |
114.1107 TRX |
0.0434 WAVES |
0.0423 WAVES |
0.0446 WAVES |
0.0435 WAVES |
| 2024-04-18 |
0.0442 WAVES |
162.0520 TRX |
0.0442 WAVES |
0.0428 WAVES |
0.0455 WAVES |
0.0437 WAVES |
| 2024-04-17 |
0.0464 WAVES |
96.2300 TRX |
0.0464 WAVES |
0.0442 WAVES |
0.0485 WAVES |
0.0448 WAVES |
| 2024-04-16 |
0.0478 WAVES |
43.9567 TRX |
0.0478 WAVES |
0.0471 WAVES |
0.0485 WAVES |
0.0476 WAVES |
| 2024-04-15 |
0.0457 WAVES |
487.8763 TRX |
0.0457 WAVES |
0.0435 WAVES |
0.0479 WAVES |
0.0479 WAVES |
| 2024-04-14 |
0.0457 WAVES |
1,402.1354 TRX |
0.0457 WAVES |
0.0431 WAVES |
0.0484 WAVES |
0.0453 WAVES |
| 2024-04-13 |
0.0450 WAVES |
1,161.1558 TRX |
0.0450 WAVES |
0.0417 WAVES |
0.0484 WAVES |
0.0473 WAVES |
| 2024-04-12 |
0.0408 WAVES |
444.9264 TRX |
0.0408 WAVES |
0.0386 WAVES |
0.0430 WAVES |
0.0423 WAVES |
| 2024-04-11 |
0.0381 WAVES |
23.1464 TRX |
0.0381 WAVES |
0.0375 WAVES |
0.0388 WAVES |
0.0388 WAVES |
| 2024-04-10 |
0.0380 WAVES |
90.0943 TRX |
0.0380 WAVES |
0.0366 WAVES |
0.0394 WAVES |
0.0380 WAVES |
| 2024-04-09 |
0.0369 WAVES |
45.8414 TRX |
0.0369 WAVES |
0.0357 WAVES |
0.0382 WAVES |
0.0367 WAVES |
| 2024-04-08 |
0.0389 WAVES |
22.5448 TRX |
0.0389 WAVES |
0.0381 WAVES |
0.0396 WAVES |
0.0381 WAVES |
| 2024-04-07 |
0.0389 WAVES |
26.1770 TRX |
0.0389 WAVES |
0.0379 WAVES |
0.0399 WAVES |
0.0390 WAVES |
| 2024-04-06 |
0.0393 WAVES |
1.5233 TRX |
0.0393 WAVES |
0.0391 WAVES |
0.0396 WAVES |
0.0396 WAVES |
| 2024-04-05 |
0.0393 WAVES |
1,196.4924 TRX |
0.0393 WAVES |
0.0381 WAVES |
0.0405 WAVES |
0.0395 WAVES |
| 2024-04-04 |
0.0385 WAVES |
105.2254 TRX |
0.0385 WAVES |
0.0363 WAVES |
0.0408 WAVES |
0.0383 WAVES |
| 2024-04-03 |
0.0346 WAVES |
232.9332 TRX |
0.0346 WAVES |
0.0322 WAVES |
0.0371 WAVES |
0.0364 WAVES |
| 2024-04-02 |
0.0305 WAVES |
4,339.6532 TRX |
0.0305 WAVES |
0.0286 WAVES |
0.0324 WAVES |
0.0321 WAVES |
| 2024-04-01 |
0.0306 WAVES |
324.2514 TRX |
0.0306 WAVES |
0.0291 WAVES |
0.0321 WAVES |
0.0298 WAVES |
| 2024-03-31 |
0.0320 WAVES |
59.2482 TRX |
0.0320 WAVES |
0.0315 WAVES |
0.0325 WAVES |
0.0321 WAVES |
| 2024-03-30 |
0.0311 WAVES |
18.7135 TRX |
0.0311 WAVES |
0.0304 WAVES |
0.0319 WAVES |
0.0319 WAVES |
| 2024-03-29 |
0.0308 WAVES |
5.2436 TRX |
0.0308 WAVES |
0.0304 WAVES |
0.0313 WAVES |
0.0313 WAVES |
| 2024-03-28 |
0.0309 WAVES |
0.2072 TRX |
0.0309 WAVES |
0.0308 WAVES |
0.0309 WAVES |
0.0308 WAVES |
| 2024-03-27 |
0.0307 WAVES |
4.1158 TRX |
0.0307 WAVES |
0.0303 WAVES |
0.0311 WAVES |
0.0311 WAVES |
| 2024-03-26 |
0.0303 WAVES |
353.1050 TRX |
0.0303 WAVES |
0.0297 WAVES |
0.0309 WAVES |
0.0304 WAVES |
| 2024-03-25 |
0.0312 WAVES |
36.6322 TRX |
0.0312 WAVES |
0.0304 WAVES |
0.0321 WAVES |
0.0304 WAVES |
| 2024-03-24 |
0.0325 WAVES |
327.2375 TRX |
0.0325 WAVES |
0.0317 WAVES |
0.0334 WAVES |
0.0318 WAVES |
| 2024-03-23 |
0.0321 WAVES |
227.7179 TRX |
0.0321 WAVES |
0.0315 WAVES |
0.0327 WAVES |
0.0315 WAVES |
| 2024-03-22 |
0.0331 WAVES |
315.9880 TRX |
0.0331 WAVES |
0.0321 WAVES |
0.0342 WAVES |
0.0334 WAVES |
| 2024-03-21 |
0.0339 WAVES |
1,993.4297 TRX |
0.0339 WAVES |
0.0327 WAVES |
0.0352 WAVES |
0.0337 WAVES |
| 2024-03-20 |
0.0354 WAVES |
57.9043 TRX |
0.0354 WAVES |
0.0348 WAVES |
0.0359 WAVES |
0.0356 WAVES |
| 2024-03-19 |
0.0356 WAVES |
242.5694 TRX |
0.0356 WAVES |
0.0336 WAVES |
0.0377 WAVES |
0.0349 WAVES |
| 2024-03-18 |
0.0332 WAVES |
1,493.7239 TRX |
0.0332 WAVES |
0.0324 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2024-03-17 |
0.0330 WAVES |
163.8834 TRX |
0.0330 WAVES |
0.0318 WAVES |
0.0342 WAVES |
0.0324 WAVES |
| 2024-03-16 |
0.0315 WAVES |
113.8594 TRX |
0.0315 WAVES |
0.0294 WAVES |
0.0336 WAVES |
0.0336 WAVES |
| 2024-03-15 |
0.0303 WAVES |
506.5954 TRX |
0.0303 WAVES |
0.0291 WAVES |
0.0315 WAVES |
0.0299 WAVES |
| 2024-03-14 |
0.0291 WAVES |
167.9606 TRX |
0.0291 WAVES |
0.0276 WAVES |
0.0306 WAVES |
0.0306 WAVES |
| 2024-03-13 |
0.0332 WAVES |
430.5386 TRX |
0.0332 WAVES |
0.0288 WAVES |
0.0376 WAVES |
0.0292 WAVES |
| 2024-03-12 |
0.0379 WAVES |
30.8585 TRX |
0.0379 WAVES |
0.0370 WAVES |
0.0388 WAVES |
0.0384 WAVES |
| 2024-03-11 |
0.0395 WAVES |
23.6702 TRX |
0.0395 WAVES |
0.0381 WAVES |
0.0410 WAVES |
0.0381 WAVES |
| 2024-03-10 |
0.0397 WAVES |
91.8437 TRX |
0.0397 WAVES |
0.0383 WAVES |
0.0410 WAVES |
0.0400 WAVES |
| 2024-03-09 |
0.0411 WAVES |
14.8677 TRX |
0.0411 WAVES |
0.0401 WAVES |
0.0421 WAVES |
0.0401 WAVES |
| 2024-03-08 |
0.0409 WAVES |
34.5882 TRX |
0.0409 WAVES |
0.0402 WAVES |
0.0415 WAVES |
0.0412 WAVES |