Identifier on Yobit: trx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-17 |
0.0129 USDT |
15.7688 TRX |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
| 2020-04-16 |
0.0119 USDT |
104.4434 TRX |
0.0119 USDT |
0.0115 USDT |
0.0123 USDT |
0.0121 USDT |
| 2020-04-15 |
0.0123 USDT |
0.0000 TRX |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
| 2020-04-14 |
0.0123 USDT |
156.0180 TRX |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
| 2020-04-13 |
0.0126 USDT |
1,109.5323 TRX |
0.0126 USDT |
0.0123 USDT |
0.0129 USDT |
0.0123 USDT |
| 2020-04-12 |
0.0126 USDT |
14.1552 TRX |
0.0126 USDT |
0.0123 USDT |
0.0128 USDT |
0.0128 USDT |
| 2020-04-11 |
0.0125 USDT |
100.7019 TRX |
0.0125 USDT |
0.0122 USDT |
0.0128 USDT |
0.0122 USDT |
| 2020-04-10 |
0.0126 USDT |
72.4425 TRX |
0.0126 USDT |
0.0122 USDT |
0.0129 USDT |
0.0122 USDT |
| 2020-04-09 |
0.0132 USDT |
17.3411 TRX |
0.0132 USDT |
0.0130 USDT |
0.0134 USDT |
0.0131 USDT |
| 2020-04-08 |
0.0133 USDT |
12.3784 TRX |
0.0133 USDT |
0.0132 USDT |
0.0134 USDT |
0.0134 USDT |
| 2020-04-07 |
0.0100 USDT |
58.1529 TRX |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |