Identifier on Yobit: trx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-31 |
0.0874 USDT |
12,274.1063 TRX |
0.0874 USDT |
0.0851 USDT |
0.0898 USDT |
0.0877 USDT |
| 2021-08-30 |
0.0872 USDT |
2,345.9372 TRX |
0.0872 USDT |
0.0849 USDT |
0.0894 USDT |
0.0868 USDT |
| 2021-08-29 |
0.0890 USDT |
1,707.0477 TRX |
0.0890 USDT |
0.0877 USDT |
0.0903 USDT |
0.0894 USDT |
| 2021-08-28 |
0.0856 USDT |
5,587.7543 TRX |
0.0856 USDT |
0.0843 USDT |
0.0870 USDT |
0.0870 USDT |
| 2021-08-27 |
0.0844 USDT |
5,772.1826 TRX |
0.0844 USDT |
0.0830 USDT |
0.0858 USDT |
0.0858 USDT |
| 2021-08-26 |
0.0848 USDT |
3,579.6007 TRX |
0.0848 USDT |
0.0829 USDT |
0.0868 USDT |
0.0843 USDT |
| 2021-08-25 |
0.0865 USDT |
92,177.1460 TRX |
0.0865 USDT |
0.0840 USDT |
0.0890 USDT |
0.0866 USDT |
| 2021-08-24 |
0.0882 USDT |
2,450.9611 TRX |
0.0882 USDT |
0.0842 USDT |
0.0921 USDT |
0.0859 USDT |
| 2021-08-23 |
0.0902 USDT |
20,203.7172 TRX |
0.0902 USDT |
0.0883 USDT |
0.0921 USDT |
0.0912 USDT |
| 2021-08-22 |
0.0942 USDT |
3,093.4117 TRX |
0.0942 USDT |
0.0884 USDT |
0.1000 USDT |
0.0884 USDT |
| 2021-08-21 |
0.0894 USDT |
677.3471 TRX |
0.0894 USDT |
0.0885 USDT |
0.0903 USDT |
0.0885 USDT |
| 2021-08-20 |
0.0877 USDT |
15,739.6441 TRX |
0.0877 USDT |
0.0850 USDT |
0.0903 USDT |
0.0881 USDT |
| 2021-08-19 |
0.0853 USDT |
12,877.8436 TRX |
0.0853 USDT |
0.0829 USDT |
0.0877 USDT |
0.0877 USDT |
| 2021-08-18 |
0.0870 USDT |
1,817.8754 TRX |
0.0870 USDT |
0.0831 USDT |
0.0910 USDT |
0.0847 USDT |
| 2021-08-17 |
0.0920 USDT |
1,385.7705 TRX |
0.0920 USDT |
0.0860 USDT |
0.0980 USDT |
0.0860 USDT |
| 2021-08-16 |
0.0946 USDT |
1,303.8405 TRX |
0.0946 USDT |
0.0893 USDT |
0.1000 USDT |
0.0903 USDT |
| 2021-08-15 |
0.0906 USDT |
2,395.4395 TRX |
0.0906 USDT |
0.0880 USDT |
0.0933 USDT |
0.0910 USDT |
| 2021-08-14 |
0.0898 USDT |
21,530.5960 TRX |
0.0898 USDT |
0.0875 USDT |
0.0922 USDT |
0.0922 USDT |
| 2021-08-13 |
0.0796 USDT |
7,838.5490 TRX |
0.0796 USDT |
0.0701 USDT |
0.0890 USDT |
0.0877 USDT |
| 2021-08-12 |
0.0847 USDT |
11,045.8316 TRX |
0.0847 USDT |
0.0799 USDT |
0.0894 USDT |
0.0834 USDT |
| 2021-08-11 |
0.0794 USDT |
69,437.6691 TRX |
0.0794 USDT |
0.0740 USDT |
0.0848 USDT |
0.0848 USDT |
| 2021-08-10 |
0.0744 USDT |
7,700.8680 TRX |
0.0744 USDT |
0.0726 USDT |
0.0763 USDT |
0.0733 USDT |
| 2021-08-09 |
0.0744 USDT |
1,235.2454 TRX |
0.0744 USDT |
0.0726 USDT |
0.0763 USDT |
0.0755 USDT |
| 2021-08-08 |
0.0740 USDT |
23,943.3247 TRX |
0.0740 USDT |
0.0721 USDT |
0.0760 USDT |
0.0721 USDT |
| 2021-08-07 |
0.0738 USDT |
16,248.7480 TRX |
0.0738 USDT |
0.0720 USDT |
0.0755 USDT |
0.0730 USDT |
| 2021-08-06 |
0.0708 USDT |
1,355.2245 TRX |
0.0708 USDT |
0.0696 USDT |
0.0720 USDT |
0.0720 USDT |
| 2021-08-05 |
0.0688 USDT |
15,066.7191 TRX |
0.0688 USDT |
0.0671 USDT |
0.0704 USDT |
0.0704 USDT |
| 2021-08-04 |
0.0652 USDT |
7,795.4413 TRX |
0.0652 USDT |
0.0630 USDT |
0.0675 USDT |
0.0675 USDT |
| 2021-08-03 |
0.0641 USDT |
10,473.2803 TRX |
0.0641 USDT |
0.0630 USDT |
0.0652 USDT |
0.0630 USDT |
| 2021-08-02 |
0.0639 USDT |
15,984.7829 TRX |
0.0639 USDT |
0.0622 USDT |
0.0657 USDT |
0.0645 USDT |
| 2021-08-01 |
0.0659 USDT |
2,662.2368 TRX |
0.0659 USDT |
0.0643 USDT |
0.0675 USDT |
0.0646 USDT |
| 2021-07-31 |
0.0645 USDT |
3,397.1328 TRX |
0.0645 USDT |
0.0614 USDT |
0.0675 USDT |
0.0633 USDT |
| 2021-07-30 |
0.0616 USDT |
17,254.7817 TRX |
0.0616 USDT |
0.0602 USDT |
0.0630 USDT |
0.0620 USDT |
| 2021-07-29 |
0.0611 USDT |
2,609.4439 TRX |
0.0611 USDT |
0.0602 USDT |
0.0620 USDT |
0.0608 USDT |
| 2021-07-28 |
0.0608 USDT |
1,367.6507 TRX |
0.0608 USDT |
0.0596 USDT |
0.0621 USDT |
0.0598 USDT |
| 2021-07-27 |
0.0598 USDT |
1,933.0932 TRX |
0.0598 USDT |
0.0576 USDT |
0.0620 USDT |
0.0596 USDT |
| 2021-07-26 |
0.0601 USDT |
4,408.6420 TRX |
0.0601 USDT |
0.0567 USDT |
0.0636 USDT |
0.0596 USDT |
| 2021-07-25 |
0.0566 USDT |
754.4668 TRX |
0.0566 USDT |
0.0556 USDT |
0.0576 USDT |
0.0567 USDT |
| 2021-07-24 |
0.0574 USDT |
15,490.2015 TRX |
0.0574 USDT |
0.0556 USDT |
0.0591 USDT |
0.0567 USDT |
| 2021-07-23 |
0.0555 USDT |
16,315.6275 TRX |
0.0555 USDT |
0.0542 USDT |
0.0567 USDT |
0.0556 USDT |
| 2021-07-22 |
0.0562 USDT |
3,004.7091 TRX |
0.0562 USDT |
0.0532 USDT |
0.0592 USDT |
0.0550 USDT |
| 2021-07-21 |
0.0552 USDT |
1,264.2789 TRX |
0.0552 USDT |
0.0513 USDT |
0.0592 USDT |
0.0550 USDT |
| 2021-07-20 |
0.0520 USDT |
22,605.3408 TRX |
0.0520 USDT |
0.0500 USDT |
0.0540 USDT |
0.0508 USDT |
| 2021-07-19 |
0.0549 USDT |
1,425.6859 TRX |
0.0549 USDT |
0.0531 USDT |
0.0567 USDT |
0.0531 USDT |
| 2021-07-18 |
0.0563 USDT |
10,047.3436 TRX |
0.0563 USDT |
0.0555 USDT |
0.0571 USDT |
0.0556 USDT |
| 2021-07-17 |
0.0562 USDT |
4,347.1725 TRX |
0.0562 USDT |
0.0555 USDT |
0.0570 USDT |
0.0567 USDT |
| 2021-07-16 |
0.0575 USDT |
878.1086 TRX |
0.0575 USDT |
0.0565 USDT |
0.0585 USDT |
0.0573 USDT |
| 2021-07-15 |
0.0600 USDT |
8,159.4752 TRX |
0.0600 USDT |
0.0573 USDT |
0.0628 USDT |
0.0584 USDT |
| 2021-07-14 |
0.0586 USDT |
5,229.9169 TRX |
0.0586 USDT |
0.0573 USDT |
0.0600 USDT |
0.0590 USDT |
| 2021-07-13 |
0.0603 USDT |
13,155.6701 TRX |
0.0603 USDT |
0.0572 USDT |
0.0635 USDT |
0.0602 USDT |