Identifier on Yobit: trx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-09 |
0.1000 USDT |
9,208.1172 TRX |
0.1000 USDT |
0.0985 USDT |
0.1016 USDT |
0.0998 USDT |
| 2023-11-08 |
0.0976 USDT |
198.7752 TRX |
0.0976 USDT |
0.0968 USDT |
0.0984 USDT |
0.0970 USDT |
| 2023-11-07 |
0.0989 USDT |
12,157.9452 TRX |
0.0989 USDT |
0.0970 USDT |
0.1008 USDT |
0.0970 USDT |
| 2023-11-06 |
0.0984 USDT |
1,416.2438 TRX |
0.0984 USDT |
0.0972 USDT |
0.0995 USDT |
0.0973 USDT |
| 2023-11-05 |
0.0978 USDT |
2,282.6771 TRX |
0.0978 USDT |
0.0965 USDT |
0.0991 USDT |
0.0975 USDT |
| 2023-11-04 |
0.0974 USDT |
2,912.3592 TRX |
0.0974 USDT |
0.0962 USDT |
0.0987 USDT |
0.0984 USDT |
| 2023-11-03 |
0.0987 USDT |
3,222.1458 TRX |
0.0987 USDT |
0.0977 USDT |
0.0997 USDT |
0.0977 USDT |
| 2023-11-02 |
0.0993 USDT |
4,714.6898 TRX |
0.0993 USDT |
0.0977 USDT |
0.1010 USDT |
0.0977 USDT |
| 2023-11-01 |
0.0975 USDT |
2,562.6054 TRX |
0.0975 USDT |
0.0953 USDT |
0.0998 USDT |
0.0988 USDT |
| 2023-10-31 |
0.0970 USDT |
2,609.6116 TRX |
0.0970 USDT |
0.0940 USDT |
0.1000 USDT |
0.0969 USDT |
| 2023-10-30 |
0.0942 USDT |
3,215.2065 TRX |
0.0942 USDT |
0.0930 USDT |
0.0953 USDT |
0.0953 USDT |
| 2023-10-29 |
0.0941 USDT |
2,560.1637 TRX |
0.0941 USDT |
0.0935 USDT |
0.0947 USDT |
0.0935 USDT |
| 2023-10-28 |
0.0938 USDT |
2,843.8535 TRX |
0.0938 USDT |
0.0929 USDT |
0.0947 USDT |
0.0947 USDT |
| 2023-10-27 |
0.0933 USDT |
928.8662 TRX |
0.0933 USDT |
0.0922 USDT |
0.0943 USDT |
0.0930 USDT |
| 2023-10-26 |
0.0933 USDT |
2,749.4465 TRX |
0.0933 USDT |
0.0922 USDT |
0.0944 USDT |
0.0922 USDT |
| 2023-10-25 |
0.0929 USDT |
5,543.3482 TRX |
0.0929 USDT |
0.0916 USDT |
0.0943 USDT |
0.0943 USDT |
| 2023-10-24 |
0.0925 USDT |
15,797.9328 TRX |
0.0925 USDT |
0.0907 USDT |
0.0943 USDT |
0.0916 USDT |
| 2023-10-23 |
0.0914 USDT |
6,491.6723 TRX |
0.0914 USDT |
0.0898 USDT |
0.0930 USDT |
0.0907 USDT |
| 2023-10-22 |
0.0913 USDT |
1,250.7751 TRX |
0.0913 USDT |
0.0898 USDT |
0.0927 USDT |
0.0898 USDT |
| 2023-10-21 |
0.0917 USDT |
15,540.1075 TRX |
0.0917 USDT |
0.0898 USDT |
0.0936 USDT |
0.0901 USDT |
| 2023-10-20 |
0.0913 USDT |
2,832.8565 TRX |
0.0913 USDT |
0.0890 USDT |
0.0935 USDT |
0.0901 USDT |
| 2023-10-19 |
0.0900 USDT |
2,081.2935 TRX |
0.0900 USDT |
0.0882 USDT |
0.0918 USDT |
0.0918 USDT |
| 2023-10-18 |
0.0889 USDT |
126.4714 TRX |
0.0889 USDT |
0.0877 USDT |
0.0901 USDT |
0.0901 USDT |
| 2023-10-17 |
0.0899 USDT |
230.8978 TRX |
0.0899 USDT |
0.0877 USDT |
0.0920 USDT |
0.0885 USDT |
| 2023-10-16 |
0.0892 USDT |
1,876.2470 TRX |
0.0892 USDT |
0.0853 USDT |
0.0931 USDT |
0.0882 USDT |
| 2023-10-15 |
0.0859 USDT |
1,412.6722 TRX |
0.0859 USDT |
0.0850 USDT |
0.0868 USDT |
0.0868 USDT |
| 2023-10-14 |
0.0872 USDT |
1,112.9598 TRX |
0.0872 USDT |
0.0851 USDT |
0.0893 USDT |
0.0868 USDT |
| 2023-10-13 |
0.0858 USDT |
5,714.9247 TRX |
0.0858 USDT |
0.0850 USDT |
0.0867 USDT |
0.0850 USDT |
| 2023-10-12 |
0.0864 USDT |
19,261.3228 TRX |
0.0864 USDT |
0.0852 USDT |
0.0877 USDT |
0.0867 USDT |
| 2023-10-11 |
0.0868 USDT |
297.0501 TRX |
0.0868 USDT |
0.0851 USDT |
0.0885 USDT |
0.0878 USDT |
| 2023-10-10 |
0.0868 USDT |
553.6072 TRX |
0.0868 USDT |
0.0851 USDT |
0.0885 USDT |
0.0868 USDT |
| 2023-10-09 |
0.0879 USDT |
446.2147 TRX |
0.0879 USDT |
0.0868 USDT |
0.0889 USDT |
0.0868 USDT |
| 2023-10-08 |
0.0936 USDT |
798.4802 TRX |
0.0936 USDT |
0.0874 USDT |
0.0998 USDT |
0.0885 USDT |
| 2023-10-07 |
0.0877 USDT |
1,270.7907 TRX |
0.0877 USDT |
0.0864 USDT |
0.0890 USDT |
0.0874 USDT |
| 2023-10-06 |
0.0879 USDT |
4,273.9828 TRX |
0.0879 USDT |
0.0851 USDT |
0.0906 USDT |
0.0852 USDT |
| 2023-10-05 |
0.0896 USDT |
1,027.5180 TRX |
0.0896 USDT |
0.0882 USDT |
0.0910 USDT |
0.0884 USDT |
| 2023-10-04 |
0.0901 USDT |
1,809.9781 TRX |
0.0901 USDT |
0.0882 USDT |
0.0920 USDT |
0.0910 USDT |
| 2023-10-03 |
0.0880 USDT |
7,882.9950 TRX |
0.0880 USDT |
0.0870 USDT |
0.0890 USDT |
0.0882 USDT |
| 2023-10-02 |
0.0904 USDT |
4,677.8967 TRX |
0.0904 USDT |
0.0878 USDT |
0.0930 USDT |
0.0918 USDT |
| 2023-10-01 |
0.0887 USDT |
1,877.9803 TRX |
0.0887 USDT |
0.0876 USDT |
0.0898 USDT |
0.0898 USDT |
| 2023-09-30 |
0.0887 USDT |
1,639.7478 TRX |
0.0887 USDT |
0.0873 USDT |
0.0901 USDT |
0.0876 USDT |
| 2023-09-29 |
0.0884 USDT |
344.4849 TRX |
0.0884 USDT |
0.0868 USDT |
0.0901 USDT |
0.0900 USDT |
| 2023-09-28 |
0.0853 USDT |
7,527.6985 TRX |
0.0853 USDT |
0.0838 USDT |
0.0868 USDT |
0.0868 USDT |
| 2023-09-27 |
0.0855 USDT |
2,245.4129 TRX |
0.0855 USDT |
0.0843 USDT |
0.0868 USDT |
0.0860 USDT |
| 2023-09-26 |
0.0849 USDT |
1,948.6705 TRX |
0.0849 USDT |
0.0837 USDT |
0.0860 USDT |
0.0843 USDT |
| 2023-09-25 |
0.0844 USDT |
3,466.8717 TRX |
0.0844 USDT |
0.0833 USDT |
0.0854 USDT |
0.0850 USDT |
| 2023-09-24 |
0.0841 USDT |
2,232.2888 TRX |
0.0841 USDT |
0.0829 USDT |
0.0852 USDT |
0.0843 USDT |
| 2023-09-23 |
0.0835 USDT |
480.2479 TRX |
0.0835 USDT |
0.0826 USDT |
0.0844 USDT |
0.0844 USDT |
| 2023-09-22 |
0.0834 USDT |
740.4757 TRX |
0.0834 USDT |
0.0824 USDT |
0.0844 USDT |
0.0844 USDT |
| 2023-09-21 |
0.0840 USDT |
3,555.9742 TRX |
0.0840 USDT |
0.0824 USDT |
0.0855 USDT |
0.0842 USDT |