Identifier on Yobit: trx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-23 |
0.0620 USDT |
21,309.8646 TRX |
0.0620 USDT |
0.0602 USDT |
0.0639 USDT |
0.0621 USDT |
| 2022-02-22 |
0.0597 USDT |
7,191.0887 TRX |
0.0597 USDT |
0.0567 USDT |
0.0626 USDT |
0.0620 USDT |
| 2022-02-21 |
0.0623 USDT |
3,471.7961 TRX |
0.0623 USDT |
0.0608 USDT |
0.0638 USDT |
0.0636 USDT |
| 2022-02-20 |
0.0622 USDT |
2,501.5322 TRX |
0.0622 USDT |
0.0608 USDT |
0.0636 USDT |
0.0614 USDT |
| 2022-02-19 |
0.0639 USDT |
2,655.0531 TRX |
0.0639 USDT |
0.0633 USDT |
0.0645 USDT |
0.0639 USDT |
| 2022-02-18 |
0.0631 USDT |
2,489.4382 TRX |
0.0631 USDT |
0.0623 USDT |
0.0639 USDT |
0.0639 USDT |
| 2022-02-17 |
0.0651 USDT |
2,713.2041 TRX |
0.0651 USDT |
0.0634 USDT |
0.0668 USDT |
0.0634 USDT |
| 2022-02-16 |
0.0662 USDT |
12,060.5888 TRX |
0.0662 USDT |
0.0655 USDT |
0.0669 USDT |
0.0657 USDT |
| 2022-02-15 |
0.0655 USDT |
2,920.0674 TRX |
0.0655 USDT |
0.0633 USDT |
0.0677 USDT |
0.0655 USDT |
| 2022-02-14 |
0.0645 USDT |
16,618.5965 TRX |
0.0645 USDT |
0.0633 USDT |
0.0657 USDT |
0.0645 USDT |
| 2022-02-13 |
0.0633 USDT |
3,365.0915 TRX |
0.0633 USDT |
0.0614 USDT |
0.0652 USDT |
0.0650 USDT |
| 2022-02-12 |
0.0646 USDT |
2,725.4268 TRX |
0.0646 USDT |
0.0602 USDT |
0.0690 USDT |
0.0648 USDT |
| 2022-02-11 |
0.0670 USDT |
1,098.8224 TRX |
0.0670 USDT |
0.0650 USDT |
0.0690 USDT |
0.0657 USDT |
| 2022-02-10 |
0.0675 USDT |
5,083.5712 TRX |
0.0675 USDT |
0.0602 USDT |
0.0748 USDT |
0.0690 USDT |
| 2022-02-09 |
0.0680 USDT |
7,620.2802 TRX |
0.0680 USDT |
0.0663 USDT |
0.0697 USDT |
0.0684 USDT |
| 2022-02-08 |
0.0681 USDT |
1,918.8421 TRX |
0.0681 USDT |
0.0663 USDT |
0.0699 USDT |
0.0677 USDT |
| 2022-02-07 |
0.0667 USDT |
9,537.4451 TRX |
0.0667 USDT |
0.0650 USDT |
0.0684 USDT |
0.0684 USDT |
| 2022-02-06 |
0.0647 USDT |
2,122.5863 TRX |
0.0647 USDT |
0.0637 USDT |
0.0657 USDT |
0.0657 USDT |
| 2022-02-05 |
0.0640 USDT |
3,175.6415 TRX |
0.0640 USDT |
0.0620 USDT |
0.0660 USDT |
0.0645 USDT |
| 2022-02-04 |
0.0620 USDT |
4,821.7717 TRX |
0.0620 USDT |
0.0590 USDT |
0.0650 USDT |
0.0631 USDT |
| 2022-02-03 |
0.0588 USDT |
4,834.8136 TRX |
0.0588 USDT |
0.0580 USDT |
0.0596 USDT |
0.0584 USDT |
| 2022-02-02 |
0.0596 USDT |
2,807.3006 TRX |
0.0596 USDT |
0.0589 USDT |
0.0603 USDT |
0.0589 USDT |
| 2022-02-01 |
0.0593 USDT |
1,783.6754 TRX |
0.0593 USDT |
0.0584 USDT |
0.0602 USDT |
0.0602 USDT |
| 2022-01-31 |
0.0583 USDT |
2,260.5854 TRX |
0.0583 USDT |
0.0570 USDT |
0.0595 USDT |
0.0584 USDT |
| 2022-01-30 |
0.0594 USDT |
3,411.4866 TRX |
0.0594 USDT |
0.0587 USDT |
0.0602 USDT |
0.0590 USDT |
| 2022-01-29 |
0.0573 USDT |
1,196.7487 TRX |
0.0573 USDT |
0.0567 USDT |
0.0578 USDT |
0.0590 USDT |
| 2022-01-28 |
0.0567 USDT |
690.3137 TRX |
0.0567 USDT |
0.0556 USDT |
0.0577 USDT |
0.0577 USDT |
| 2022-01-27 |
0.0532 USDT |
549.6811 TRX |
0.0532 USDT |
0.0502 USDT |
0.0563 USDT |
0.0556 USDT |
| 2022-01-26 |
0.0564 USDT |
3,174.3291 TRX |
0.0564 USDT |
0.0547 USDT |
0.0582 USDT |
0.0579 USDT |
| 2022-01-25 |
0.0555 USDT |
3,087.9116 TRX |
0.0555 USDT |
0.0542 USDT |
0.0567 USDT |
0.0567 USDT |
| 2022-01-24 |
0.0543 USDT |
2,056.8269 TRX |
0.0543 USDT |
0.0519 USDT |
0.0567 USDT |
0.0545 USDT |
| 2022-01-23 |
0.0571 USDT |
3,441.4770 TRX |
0.0571 USDT |
0.0552 USDT |
0.0590 USDT |
0.0562 USDT |
| 2022-01-22 |
0.0582 USDT |
3,005.8804 TRX |
0.0582 USDT |
0.0545 USDT |
0.0619 USDT |
0.0569 USDT |
| 2022-01-21 |
0.0643 USDT |
13,443.7562 TRX |
0.0643 USDT |
0.0602 USDT |
0.0684 USDT |
0.0602 USDT |
| 2022-01-20 |
0.0698 USDT |
4,525.0820 TRX |
0.0698 USDT |
0.0684 USDT |
0.0712 USDT |
0.0712 USDT |
| 2022-01-19 |
0.0680 USDT |
4,089.1052 TRX |
0.0680 USDT |
0.0664 USDT |
0.0697 USDT |
0.0697 USDT |
| 2022-01-18 |
0.0689 USDT |
3,176.5954 TRX |
0.0689 USDT |
0.0673 USDT |
0.0704 USDT |
0.0696 USDT |
| 2022-01-17 |
0.0690 USDT |
4,216.1138 TRX |
0.0690 USDT |
0.0657 USDT |
0.0722 USDT |
0.0711 USDT |
| 2022-01-16 |
0.0699 USDT |
2,087.0517 TRX |
0.0699 USDT |
0.0683 USDT |
0.0715 USDT |
0.0690 USDT |
| 2022-01-15 |
0.0674 USDT |
3,004.0086 TRX |
0.0674 USDT |
0.0657 USDT |
0.0690 USDT |
0.0684 USDT |
| 2022-01-14 |
0.0639 USDT |
4,046.1690 TRX |
0.0639 USDT |
0.0602 USDT |
0.0677 USDT |
0.0670 USDT |
| 2022-01-13 |
0.0680 USDT |
2,494.7879 TRX |
0.0680 USDT |
0.0645 USDT |
0.0716 USDT |
0.0664 USDT |
| 2022-01-12 |
0.0577 USDT |
7,026.8595 TRX |
0.0577 USDT |
0.0470 USDT |
0.0684 USDT |
0.0684 USDT |
| 2022-01-11 |
0.0567 USDT |
6,814.6660 TRX |
0.0567 USDT |
0.0470 USDT |
0.0664 USDT |
0.0639 USDT |
| 2022-01-10 |
0.0636 USDT |
4,921.7432 TRX |
0.0636 USDT |
0.0602 USDT |
0.0669 USDT |
0.0626 USDT |
| 2022-01-09 |
0.0664 USDT |
5,370.0034 TRX |
0.0664 USDT |
0.0650 USDT |
0.0677 USDT |
0.0669 USDT |
| 2022-01-08 |
0.0667 USDT |
703.1466 TRX |
0.0667 USDT |
0.0650 USDT |
0.0684 USDT |
0.0657 USDT |
| 2022-01-07 |
0.0689 USDT |
772.4158 TRX |
0.0689 USDT |
0.0667 USDT |
0.0711 USDT |
0.0670 USDT |
| 2022-01-06 |
0.0715 USDT |
4,742.8033 TRX |
0.0715 USDT |
0.0690 USDT |
0.0740 USDT |
0.0711 USDT |
| 2022-01-05 |
0.0766 USDT |
24.2460 TRX |
0.0766 USDT |
0.0763 USDT |
0.0770 USDT |
0.0763 USDT |