Identifier on Yobit: trx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-20 |
0.3347 USDT |
3.4276 TRX |
0.3347 USDT |
0.3306 USDT |
0.3387 USDT |
0.3306 USDT |
| 2026-09-19 |
0.3360 USDT |
5.0644 TRX |
0.3360 USDT |
0.3306 USDT |
0.3414 USDT |
0.3306 USDT |
| 2026-09-18 |
0.3361 USDT |
32.4538 TRX |
0.3361 USDT |
0.3309 USDT |
0.3414 USDT |
0.3387 USDT |
| 2026-09-17 |
0.3339 USDT |
33.7523 TRX |
0.3339 USDT |
0.3309 USDT |
0.3369 USDT |
0.3309 USDT |
| 2026-09-16 |
0.3340 USDT |
168.4008 TRX |
0.3340 USDT |
0.3306 USDT |
0.3375 USDT |
0.3309 USDT |
| 2026-09-15 |
0.3365 USDT |
35.1749 TRX |
0.3365 USDT |
0.3306 USDT |
0.3425 USDT |
0.3306 USDT |
| 2026-09-14 |
0.3406 USDT |
18.8626 TRX |
0.3406 USDT |
0.3387 USDT |
0.3425 USDT |
0.3425 USDT |
| 2026-09-13 |
0.3396 USDT |
19.4792 TRX |
0.3396 USDT |
0.3377 USDT |
0.3414 USDT |
0.3414 USDT |
| 2026-09-12 |
0.3380 USDT |
539.8475 TRX |
0.3380 USDT |
0.3340 USDT |
0.3421 USDT |
0.3387 USDT |
| 2026-09-11 |
0.3270 USDT |
1,561.9375 TRX |
0.3270 USDT |
0.3126 USDT |
0.3414 USDT |
0.3333 USDT |
| 2026-09-10 |
0.3382 USDT |
0.5957 TRX |
0.3382 USDT |
0.3381 USDT |
0.3383 USDT |
0.3383 USDT |
| 2026-09-09 |
0.3253 USDT |
320.6920 TRX |
0.3253 USDT |
0.3126 USDT |
0.3381 USDT |
0.3381 USDT |
| 2026-09-08 |
0.3381 USDT |
29.2128 TRX |
0.3381 USDT |
0.3349 USDT |
0.3414 USDT |
0.3388 USDT |
| 2026-09-07 |
0.3237 USDT |
1,990.4950 TRX |
0.3237 USDT |
0.3126 USDT |
0.3349 USDT |
0.3349 USDT |
| 2026-09-06 |
0.3262 USDT |
7,322.4052 TRX |
0.3262 USDT |
0.3200 USDT |
0.3325 USDT |
0.3325 USDT |
| 2026-09-05 |
0.3299 USDT |
1,218.7773 TRX |
0.3299 USDT |
0.3275 USDT |
0.3324 USDT |
0.3324 USDT |
| 2026-09-04 |
0.3299 USDT |
20.4032 TRX |
0.3299 USDT |
0.3274 USDT |
0.3324 USDT |
0.3274 USDT |
| 2026-09-03 |
0.3262 USDT |
16.2610 TRX |
0.3262 USDT |
0.3200 USDT |
0.3325 USDT |
0.3325 USDT |
| 2026-09-02 |
0.3261 USDT |
1.5275 TRX |
0.3261 USDT |
0.3252 USDT |
0.3271 USDT |
0.3252 USDT |
| 2026-09-01 |
0.3279 USDT |
35.0445 TRX |
0.3279 USDT |
0.3252 USDT |
0.3307 USDT |
0.3271 USDT |
| 2026-08-31 |
0.3334 USDT |
1,194.1169 TRX |
0.3334 USDT |
0.3292 USDT |
0.3376 USDT |
0.3372 USDT |
| 2026-08-30 |
0.3406 USDT |
47.3894 TRX |
0.3406 USDT |
0.3333 USDT |
0.3480 USDT |
0.3387 USDT |
| 2026-08-29 |
0.3353 USDT |
15.9711 TRX |
0.3353 USDT |
0.3292 USDT |
0.3414 USDT |
0.3309 USDT |
| 2026-08-28 |
0.3424 USDT |
44.6370 TRX |
0.3424 USDT |
0.3367 USDT |
0.3481 USDT |
0.3387 USDT |
| 2026-08-27 |
0.3349 USDT |
1,517.0509 TRX |
0.3349 USDT |
0.3340 USDT |
0.3357 USDT |
0.3340 USDT |
| 2026-08-26 |
0.3392 USDT |
2.8044 TRX |
0.3392 USDT |
0.3389 USDT |
0.3394 USDT |
0.3389 USDT |
| 2026-08-25 |
0.3401 USDT |
12.4241 TRX |
0.3401 USDT |
0.3369 USDT |
0.3432 USDT |
0.3369 USDT |
| 2026-08-24 |
0.3317 USDT |
4,668.9264 TRX |
0.3317 USDT |
0.3154 USDT |
0.3481 USDT |
0.3479 USDT |
| 2026-08-23 |
0.3433 USDT |
16.7974 TRX |
0.3433 USDT |
0.3387 USDT |
0.3479 USDT |
0.3479 USDT |
| 2026-08-22 |
0.3424 USDT |
14.3010 TRX |
0.3424 USDT |
0.3366 USDT |
0.3481 USDT |
0.3388 USDT |
| 2026-08-21 |
0.3420 USDT |
13.3597 TRX |
0.3420 USDT |
0.3357 USDT |
0.3483 USDT |
0.3477 USDT |
| 2026-08-20 |
0.3354 USDT |
7.6950 TRX |
0.3354 USDT |
0.3293 USDT |
0.3414 USDT |
0.3357 USDT |
| 2026-08-19 |
0.3333 USDT |
3,058.1836 TRX |
0.3333 USDT |
0.3292 USDT |
0.3373 USDT |
0.3373 USDT |
| 2026-08-18 |
0.3575 USDT |
401.1284 TRX |
0.3575 USDT |
0.3251 USDT |
0.3900 USDT |
0.3296 USDT |
| 2026-08-17 |
0.3324 USDT |
0.4641 TRX |
0.3324 USDT |
0.3290 USDT |
0.3357 USDT |
0.3290 USDT |
| 2026-08-16 |
0.3369 USDT |
55.0727 TRX |
0.3369 USDT |
0.3238 USDT |
0.3500 USDT |
0.3357 USDT |
| 2026-08-15 |
0.3309 USDT |
11.5648 TRX |
0.3309 USDT |
0.3238 USDT |
0.3380 USDT |
0.3307 USDT |
| 2026-08-14 |
0.3272 USDT |
3.1689 TRX |
0.3272 USDT |
0.3238 USDT |
0.3307 USDT |
0.3238 USDT |
| 2026-08-13 |
0.3279 USDT |
5.4218 TRX |
0.3279 USDT |
0.3238 USDT |
0.3320 USDT |
0.3320 USDT |
| 2026-08-12 |
0.3400 USDT |
69.6041 TRX |
0.3400 USDT |
0.3238 USDT |
0.3562 USDT |
0.3363 USDT |
| 2026-08-11 |
0.3287 USDT |
1,827.2752 TRX |
0.3287 USDT |
0.3225 USDT |
0.3349 USDT |
0.3349 USDT |
| 2026-08-10 |
0.3230 USDT |
6.6721 TRX |
0.3230 USDT |
0.3154 USDT |
0.3307 USDT |
0.3253 USDT |
| 2026-08-09 |
0.3295 USDT |
161.1176 TRX |
0.3295 USDT |
0.3257 USDT |
0.3332 USDT |
0.3318 USDT |
| 2026-08-08 |
0.3257 USDT |
2.7922 TRX |
0.3257 USDT |
0.3240 USDT |
0.3274 USDT |
0.3274 USDT |
| 2026-08-07 |
0.3255 USDT |
3.2374 TRX |
0.3255 USDT |
0.3236 USDT |
0.3274 USDT |
0.3236 USDT |
| 2026-08-06 |
0.3274 USDT |
9.8294 TRX |
0.3274 USDT |
0.3242 USDT |
0.3306 USDT |
0.3274 USDT |
| 2026-08-05 |
0.3244 USDT |
0.4344 TRX |
0.3244 USDT |
0.3242 USDT |
0.3246 USDT |
0.3242 USDT |
| 2026-08-04 |
0.3250 USDT |
7.6325 TRX |
0.3250 USDT |
0.3250 USDT |
0.3250 USDT |
0.3250 USDT |
| 2026-08-03 |
0.3365 USDT |
111.1734 TRX |
0.3365 USDT |
0.3232 USDT |
0.3499 USDT |
0.3232 USDT |
| 2026-08-02 |
0.3232 USDT |
15.0000 TRX |
0.3232 USDT |
0.3232 USDT |
0.3232 USDT |
0.3232 USDT |