Identifier on Yobit: trx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-05 |
0.3244 USDT |
0.4344 TRX |
0.3244 USDT |
0.3242 USDT |
0.3246 USDT |
0.3242 USDT |
| 2026-08-04 |
0.3250 USDT |
7.6325 TRX |
0.3250 USDT |
0.3250 USDT |
0.3250 USDT |
0.3250 USDT |
| 2026-08-03 |
0.3365 USDT |
111.1734 TRX |
0.3365 USDT |
0.3232 USDT |
0.3499 USDT |
0.3232 USDT |
| 2026-08-02 |
0.3232 USDT |
15.0000 TRX |
0.3232 USDT |
0.3232 USDT |
0.3232 USDT |
0.3232 USDT |
| 2026-08-01 |
0.3264 USDT |
6.0260 TRX |
0.3264 USDT |
0.3232 USDT |
0.3296 USDT |
0.3232 USDT |
| 2026-07-31 |
0.3269 USDT |
57.7448 TRX |
0.3269 USDT |
0.3232 USDT |
0.3306 USDT |
0.3232 USDT |
| 2026-07-30 |
0.3275 USDT |
435.9228 TRX |
0.3275 USDT |
0.3232 USDT |
0.3318 USDT |
0.3306 USDT |
| 2026-07-29 |
0.3225 USDT |
2.9658 TRX |
0.3225 USDT |
0.3154 USDT |
0.3295 USDT |
0.3154 USDT |
| 2026-07-28 |
0.3189 USDT |
6.4383 TRX |
0.3189 USDT |
0.3189 USDT |
0.3189 USDT |
0.3189 USDT |
| 2026-07-27 |
0.3308 USDT |
424.5597 TRX |
0.3308 USDT |
0.3154 USDT |
0.3462 USDT |
0.3154 USDT |
| 2026-07-26 |
0.3309 USDT |
10.7688 TRX |
0.3309 USDT |
0.3296 USDT |
0.3322 USDT |
0.3322 USDT |
| 2026-07-25 |
0.3277 USDT |
20.0219 TRX |
0.3277 USDT |
0.3232 USDT |
0.3321 USDT |
0.3306 USDT |
| 2026-07-24 |
0.3327 USDT |
65.7288 TRX |
0.3327 USDT |
0.3292 USDT |
0.3362 USDT |
0.3321 USDT |
| 2026-07-23 |
0.3238 USDT |
5.5405 TRX |
0.3238 USDT |
0.3181 USDT |
0.3295 USDT |
0.3181 USDT |
| 2026-07-22 |
0.3353 USDT |
144.5262 TRX |
0.3353 USDT |
0.3126 USDT |
0.3580 USDT |
0.3189 USDT |
| 2026-07-21 |
0.3300 USDT |
5.6077 TRX |
0.3300 USDT |
0.3295 USDT |
0.3306 USDT |
0.3306 USDT |
| 2026-07-20 |
0.3227 USDT |
9.9419 TRX |
0.3227 USDT |
0.3178 USDT |
0.3275 USDT |
0.3275 USDT |
| 2026-07-19 |
0.3235 USDT |
9.1192 TRX |
0.3235 USDT |
0.3211 USDT |
0.3260 USDT |
0.3260 USDT |
| 2026-07-18 |
0.3211 USDT |
2.9767 TRX |
0.3211 USDT |
0.3211 USDT |
0.3211 USDT |
0.3211 USDT |
| 2026-07-17 |
0.3195 USDT |
4,699.8568 TRX |
0.3195 USDT |
0.3130 USDT |
0.3259 USDT |
0.3211 USDT |
| 2026-07-16 |
0.3232 USDT |
4.0133 TRX |
0.3232 USDT |
0.3232 USDT |
0.3232 USDT |
0.3232 USDT |
| 2026-07-15 |
0.3236 USDT |
0.1086 TRX |
0.3236 USDT |
0.3236 USDT |
0.3236 USDT |
0.3236 USDT |
| 2026-07-14 |
0.3232 USDT |
0.7176 TRX |
0.3232 USDT |
0.3232 USDT |
0.3232 USDT |
0.3232 USDT |
| 2026-07-13 |
0.3269 USDT |
13.1390 TRX |
0.3269 USDT |
0.3232 USDT |
0.3306 USDT |
0.3232 USDT |
| 2026-07-12 |
0.3294 USDT |
5,147.6316 TRX |
0.3294 USDT |
0.3125 USDT |
0.3462 USDT |
0.3210 USDT |
| 2026-07-11 |
0.3294 USDT |
299.5124 TRX |
0.3294 USDT |
0.3125 USDT |
0.3462 USDT |
0.3323 USDT |
| 2026-07-10 |
0.3290 USDT |
0.9986 TRX |
0.3290 USDT |
0.3290 USDT |
0.3290 USDT |
0.3290 USDT |
| 2026-07-09 |
0.3322 USDT |
547.8179 TRX |
0.3322 USDT |
0.3290 USDT |
0.3353 USDT |
0.3325 USDT |
| 2026-07-08 |
0.3299 USDT |
9.9239 TRX |
0.3299 USDT |
0.3290 USDT |
0.3307 USDT |
0.3307 USDT |
| 2026-07-07 |
0.3322 USDT |
116.8706 TRX |
0.3322 USDT |
0.3290 USDT |
0.3355 USDT |
0.3354 USDT |
| 2026-07-06 |
0.3265 USDT |
1.0682 TRX |
0.3265 USDT |
0.3249 USDT |
0.3281 USDT |
0.3281 USDT |
| 2026-07-05 |
0.3227 USDT |
25.7599 TRX |
0.3227 USDT |
0.3206 USDT |
0.3249 USDT |
0.3249 USDT |
| 2026-07-04 |
0.3220 USDT |
70.2214 TRX |
0.3220 USDT |
0.3192 USDT |
0.3248 USDT |
0.3201 USDT |
| 2026-07-03 |
0.3177 USDT |
27.1761 TRX |
0.3177 USDT |
0.3163 USDT |
0.3192 USDT |
0.3167 USDT |
| 2026-07-02 |
0.3189 USDT |
32.7372 TRX |
0.3189 USDT |
0.3128 USDT |
0.3249 USDT |
0.3192 USDT |
| 2026-07-01 |
0.3177 USDT |
15.0468 TRX |
0.3177 USDT |
0.3147 USDT |
0.3207 USDT |
0.3160 USDT |
| 2026-06-30 |
0.3179 USDT |
31.4909 TRX |
0.3179 USDT |
0.3179 USDT |
0.3179 USDT |
0.3179 USDT |
| 2026-06-29 |
0.3220 USDT |
302.9869 TRX |
0.3220 USDT |
0.3183 USDT |
0.3257 USDT |
0.3257 USDT |
| 2026-06-28 |
0.3192 USDT |
0.0000 TRX |
0.3192 USDT |
0.3192 USDT |
0.3192 USDT |
0.3192 USDT |
| 2026-06-27 |
0.3161 USDT |
22.9337 TRX |
0.3161 USDT |
0.3131 USDT |
0.3192 USDT |
0.3192 USDT |
| 2026-06-26 |
0.3157 USDT |
74.8541 TRX |
0.3157 USDT |
0.3125 USDT |
0.3188 USDT |
0.3125 USDT |
| 2026-06-25 |
0.3220 USDT |
0.6479 TRX |
0.3220 USDT |
0.3201 USDT |
0.3239 USDT |
0.3201 USDT |
| 2026-06-24 |
0.3232 USDT |
0.0108 TRX |
0.3232 USDT |
0.3232 USDT |
0.3232 USDT |
0.3232 USDT |
| 2026-06-23 |
0.3237 USDT |
0.0000 TRX |
0.3237 USDT |
0.3237 USDT |
0.3237 USDT |
0.3237 USDT |
| 2026-06-22 |
0.3280 USDT |
70.3674 TRX |
0.3280 USDT |
0.3224 USDT |
0.3336 USDT |
0.3237 USDT |
| 2026-06-21 |
0.3260 USDT |
10,676.3490 TRX |
0.3260 USDT |
0.3214 USDT |
0.3307 USDT |
0.3307 USDT |
| 2026-06-20 |
0.3272 USDT |
8.3607 TRX |
0.3272 USDT |
0.3181 USDT |
0.3362 USDT |
0.3290 USDT |
| 2026-06-19 |
0.3188 USDT |
11,728.4602 TRX |
0.3188 USDT |
0.3170 USDT |
0.3207 USDT |
0.3178 USDT |
| 2026-06-18 |
0.3172 USDT |
2.6015 TRX |
0.3172 USDT |
0.3168 USDT |
0.3175 USDT |
0.3169 USDT |
| 2026-06-17 |
0.3207 USDT |
118.5338 TRX |
0.3207 USDT |
0.3165 USDT |
0.3250 USDT |
0.3175 USDT |