Identifier on Yobit: trx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-16 |
0.2964 USDT |
6.4330 TRX |
0.2964 USDT |
0.2920 USDT |
0.3009 USDT |
0.2920 USDT |
| 2025-11-14 |
0.2913 USDT |
88.1251 TRX |
0.2913 USDT |
0.2884 USDT |
0.2941 USDT |
0.2911 USDT |
| 2025-11-13 |
0.2978 USDT |
624.3745 TRX |
0.2978 USDT |
0.2925 USDT |
0.3030 USDT |
0.2995 USDT |
| 2025-11-12 |
0.2990 USDT |
6.9893 TRX |
0.2990 USDT |
0.2950 USDT |
0.3030 USDT |
0.3030 USDT |
| 2025-11-10 |
0.2999 USDT |
52.6492 TRX |
0.2999 USDT |
0.2897 USDT |
0.3100 USDT |
0.2920 USDT |
| 2025-11-08 |
0.2917 USDT |
23.7447 TRX |
0.2917 USDT |
0.2902 USDT |
0.2933 USDT |
0.2902 USDT |
| 2025-11-07 |
0.2858 USDT |
12.1774 TRX |
0.2858 USDT |
0.2843 USDT |
0.2874 USDT |
0.2874 USDT |
| 2025-11-05 |
0.2826 USDT |
23.8292 TRX |
0.2826 USDT |
0.2779 USDT |
0.2874 USDT |
0.2873 USDT |
| 2025-11-04 |
0.2897 USDT |
24.4567 TRX |
0.2897 USDT |
0.2829 USDT |
0.2964 USDT |
0.2829 USDT |
| 2025-11-03 |
0.2974 USDT |
27.2609 TRX |
0.2974 USDT |
0.2923 USDT |
0.3026 USDT |
0.2964 USDT |
| 2025-11-01 |
0.2970 USDT |
52.8141 TRX |
0.2970 USDT |
0.2914 USDT |
0.3026 USDT |
0.2936 USDT |
| 2025-10-31 |
0.2908 USDT |
172.8798 TRX |
0.2908 USDT |
0.2866 USDT |
0.2950 USDT |
0.2928 USDT |
| 2025-10-30 |
0.2932 USDT |
632.5644 TRX |
0.2932 USDT |
0.2866 USDT |
0.2998 USDT |
0.2917 USDT |
| 2025-10-29 |
0.2993 USDT |
347.3886 TRX |
0.2993 USDT |
0.2944 USDT |
0.3043 USDT |
0.2944 USDT |
| 2025-10-28 |
0.2994 USDT |
223.5489 TRX |
0.2994 USDT |
0.2946 USDT |
0.3043 USDT |
0.3043 USDT |
| 2025-10-27 |
0.3164 USDT |
824.6125 TRX |
0.3164 USDT |
0.2957 USDT |
0.3370 USDT |
0.3023 USDT |
| 2025-10-26 |
0.3158 USDT |
45.0919 TRX |
0.3158 USDT |
0.2946 USDT |
0.3370 USDT |
0.3059 USDT |
| 2025-10-24 |
0.3113 USDT |
3,395.1097 TRX |
0.3113 USDT |
0.3059 USDT |
0.3167 USDT |
0.3107 USDT |
| 2025-10-22 |
0.3242 USDT |
14,267.4479 TRX |
0.3242 USDT |
0.3179 USDT |
0.3304 USDT |
0.3179 USDT |
| 2025-10-20 |
0.3267 USDT |
102.0154 TRX |
0.3267 USDT |
0.3164 USDT |
0.3370 USDT |
0.3234 USDT |
| 2025-10-19 |
0.3142 USDT |
125.6196 TRX |
0.3142 USDT |
0.3092 USDT |
0.3191 USDT |
0.3182 USDT |
| 2025-10-18 |
0.3097 USDT |
111.0219 TRX |
0.3097 USDT |
0.3068 USDT |
0.3126 USDT |
0.3068 USDT |
| 2025-10-17 |
0.3136 USDT |
517.2961 TRX |
0.3136 USDT |
0.3079 USDT |
0.3192 USDT |
0.3079 USDT |
| 2025-10-16 |
0.3154 USDT |
334.6428 TRX |
0.3154 USDT |
0.3115 USDT |
0.3192 USDT |
0.3160 USDT |
| 2025-10-15 |
0.3176 USDT |
6.2530 TRX |
0.3176 USDT |
0.3160 USDT |
0.3192 USDT |
0.3192 USDT |
| 2025-10-14 |
0.3142 USDT |
386.1647 TRX |
0.3142 USDT |
0.3092 USDT |
0.3192 USDT |
0.3170 USDT |
| 2025-10-13 |
0.3196 USDT |
11.2295 TRX |
0.3196 USDT |
0.3162 USDT |
0.3231 USDT |
0.3231 USDT |
| 2025-10-12 |
0.3255 USDT |
683.7339 TRX |
0.3255 USDT |
0.3099 USDT |
0.3411 USDT |
0.3170 USDT |
| 2025-10-11 |
0.3242 USDT |
629.4130 TRX |
0.3242 USDT |
0.3071 USDT |
0.3414 USDT |
0.3243 USDT |
| 2025-10-10 |
0.3229 USDT |
1,920.5910 TRX |
0.3229 USDT |
0.3071 USDT |
0.3387 USDT |
0.3071 USDT |
| 2025-10-09 |
0.3371 USDT |
240.2254 TRX |
0.3371 USDT |
0.3331 USDT |
0.3411 USDT |
0.3331 USDT |
| 2025-10-08 |
0.3380 USDT |
48.5925 TRX |
0.3380 USDT |
0.3330 USDT |
0.3430 USDT |
0.3360 USDT |
| 2025-10-07 |
0.3453 USDT |
674.6347 TRX |
0.3453 USDT |
0.3400 USDT |
0.3506 USDT |
0.3417 USDT |
| 2025-10-06 |
0.3573 USDT |
23.7142 TRX |
0.3573 USDT |
0.3446 USDT |
0.3700 USDT |
0.3446 USDT |
| 2025-10-05 |
0.3573 USDT |
212.8406 TRX |
0.3573 USDT |
0.3445 USDT |
0.3700 USDT |
0.3446 USDT |
| 2025-10-04 |
0.3573 USDT |
217.9030 TRX |
0.3573 USDT |
0.3445 USDT |
0.3700 USDT |
0.3700 USDT |
| 2025-10-02 |
0.3429 USDT |
133,479.9696 TRX |
0.3429 USDT |
0.3377 USDT |
0.3482 USDT |
0.3463 USDT |
| 2025-10-01 |
0.3359 USDT |
89.1879 TRX |
0.3359 USDT |
0.3307 USDT |
0.3411 USDT |
0.3411 USDT |
| 2025-09-30 |
0.3360 USDT |
291.3968 TRX |
0.3360 USDT |
0.3306 USDT |
0.3414 USDT |
0.3310 USDT |
| 2025-09-29 |
0.3336 USDT |
561.4861 TRX |
0.3336 USDT |
0.3291 USDT |
0.3382 USDT |
0.3294 USDT |
| 2025-09-28 |
0.3341 USDT |
20.3342 TRX |
0.3341 USDT |
0.3300 USDT |
0.3382 USDT |
0.3382 USDT |
| 2025-09-27 |
0.3339 USDT |
19.6992 TRX |
0.3339 USDT |
0.3295 USDT |
0.3383 USDT |
0.3382 USDT |
| 2025-09-26 |
0.3334 USDT |
463.3472 TRX |
0.3334 USDT |
0.3290 USDT |
0.3377 USDT |
0.3292 USDT |
| 2025-09-25 |
0.3321 USDT |
32.5381 TRX |
0.3321 USDT |
0.3290 USDT |
0.3353 USDT |
0.3293 USDT |
| 2025-09-24 |
0.3387 USDT |
26.5485 TRX |
0.3387 USDT |
0.3343 USDT |
0.3431 USDT |
0.3431 USDT |
| 2025-09-23 |
0.3424 USDT |
268.2736 TRX |
0.3424 USDT |
0.3358 USDT |
0.3490 USDT |
0.3490 USDT |
| 2025-09-22 |
0.3420 USDT |
263.6786 TRX |
0.3420 USDT |
0.3358 USDT |
0.3481 USDT |
0.3358 USDT |
| 2025-09-21 |
0.3443 USDT |
111.4600 TRX |
0.3443 USDT |
0.3386 USDT |
0.3499 USDT |
0.3478 USDT |
| 2025-09-20 |
0.3440 USDT |
17.0831 TRX |
0.3440 USDT |
0.3381 USDT |
0.3499 USDT |
0.3499 USDT |
| 2025-09-19 |
0.3479 USDT |
1,014.3886 TRX |
0.3479 USDT |
0.3447 USDT |
0.3510 USDT |
0.3447 USDT |