Identifier on Yobit: trx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-21 |
0.3260 USDT |
10,676.3503 TRX |
0.3260 USDT |
0.3214 USDT |
0.3307 USDT |
0.3307 USDT |
| 2026-06-20 |
0.3272 USDT |
8.3607 TRX |
0.3272 USDT |
0.3181 USDT |
0.3362 USDT |
0.3290 USDT |
| 2026-06-19 |
0.3188 USDT |
11,728.4602 TRX |
0.3188 USDT |
0.3170 USDT |
0.3207 USDT |
0.3178 USDT |
| 2026-06-18 |
0.3172 USDT |
2.6015 TRX |
0.3172 USDT |
0.3168 USDT |
0.3175 USDT |
0.3169 USDT |
| 2026-06-17 |
0.3207 USDT |
118.5338 TRX |
0.3207 USDT |
0.3165 USDT |
0.3250 USDT |
0.3175 USDT |
| 2026-06-16 |
0.3175 USDT |
2.1025 TRX |
0.3175 USDT |
0.3160 USDT |
0.3189 USDT |
0.3160 USDT |
| 2026-06-15 |
0.3235 USDT |
31.0365 TRX |
0.3235 USDT |
0.3164 USDT |
0.3307 USDT |
0.3164 USDT |
| 2026-06-14 |
0.3160 USDT |
3.5944 TRX |
0.3160 USDT |
0.3128 USDT |
0.3192 USDT |
0.3192 USDT |
| 2026-06-13 |
0.3146 USDT |
81.8150 TRX |
0.3146 USDT |
0.3125 USDT |
0.3167 USDT |
0.3135 USDT |
| 2026-06-12 |
0.3158 USDT |
21.2552 TRX |
0.3158 USDT |
0.3125 USDT |
0.3190 USDT |
0.3125 USDT |
| 2026-06-11 |
0.3214 USDT |
11.6778 TRX |
0.3214 USDT |
0.3171 USDT |
0.3257 USDT |
0.3190 USDT |
| 2026-06-10 |
0.3195 USDT |
14.1119 TRX |
0.3195 USDT |
0.3195 USDT |
0.3195 USDT |
0.3195 USDT |
| 2026-06-09 |
0.3242 USDT |
2,331.5571 TRX |
0.3242 USDT |
0.3185 USDT |
0.3299 USDT |
0.3225 USDT |
| 2026-06-08 |
0.3262 USDT |
4.1865 TRX |
0.3262 USDT |
0.3217 USDT |
0.3306 USDT |
0.3217 USDT |
| 2026-06-07 |
0.3253 USDT |
22.3781 TRX |
0.3253 USDT |
0.3209 USDT |
0.3298 USDT |
0.3209 USDT |
| 2026-06-06 |
0.3237 USDT |
138.8927 TRX |
0.3237 USDT |
0.3167 USDT |
0.3307 USDT |
0.3193 USDT |
| 2026-06-05 |
0.3232 USDT |
99.3749 TRX |
0.3232 USDT |
0.3165 USDT |
0.3300 USDT |
0.3223 USDT |
| 2026-06-04 |
0.3309 USDT |
1.0733 TRX |
0.3309 USDT |
0.3252 USDT |
0.3366 USDT |
0.3312 USDT |
| 2026-06-03 |
0.3307 USDT |
3.0010 TRX |
0.3307 USDT |
0.3252 USDT |
0.3362 USDT |
0.3346 USDT |
| 2026-06-02 |
0.3407 USDT |
0.5622 TRX |
0.3407 USDT |
0.3362 USDT |
0.3452 USDT |
0.3362 USDT |
| 2026-06-01 |
0.3524 USDT |
69.7837 TRX |
0.3524 USDT |
0.3461 USDT |
0.3588 USDT |
0.3471 USDT |
| 2026-05-31 |
0.3539 USDT |
44.9791 TRX |
0.3539 USDT |
0.3419 USDT |
0.3658 USDT |
0.3658 USDT |
| 2026-05-30 |
0.3446 USDT |
91.0333 TRX |
0.3446 USDT |
0.3420 USDT |
0.3471 USDT |
0.3420 USDT |
| 2026-05-29 |
0.3487 USDT |
1.3169 TRX |
0.3487 USDT |
0.3452 USDT |
0.3521 USDT |
0.3452 USDT |
| 2026-05-28 |
0.3627 USDT |
1.6277 TRX |
0.3627 USDT |
0.3557 USDT |
0.3698 USDT |
0.3557 USDT |
| 2026-05-27 |
0.3676 USDT |
9.2480 TRX |
0.3676 USDT |
0.3663 USDT |
0.3688 USDT |
0.3668 USDT |
| 2026-05-26 |
0.3706 USDT |
220.9036 TRX |
0.3706 USDT |
0.3654 USDT |
0.3758 USDT |
0.3675 USDT |
| 2026-05-25 |
0.3664 USDT |
78.8215 TRX |
0.3664 USDT |
0.3618 USDT |
0.3710 USDT |
0.3638 USDT |
| 2026-05-24 |
0.3600 USDT |
1.4375 TRX |
0.3600 USDT |
0.3590 USDT |
0.3610 USDT |
0.3610 USDT |
| 2026-05-23 |
0.3571 USDT |
279.5643 TRX |
0.3571 USDT |
0.3554 USDT |
0.3588 USDT |
0.3588 USDT |
| 2026-05-22 |
0.3584 USDT |
5.8398 TRX |
0.3584 USDT |
0.3558 USDT |
0.3610 USDT |
0.3558 USDT |
| 2026-05-21 |
0.3599 USDT |
3,176.9797 TRX |
0.3599 USDT |
0.3588 USDT |
0.3610 USDT |
0.3593 USDT |
| 2026-05-20 |
0.3562 USDT |
168.8902 TRX |
0.3562 USDT |
0.3525 USDT |
0.3600 USDT |
0.3600 USDT |
| 2026-05-19 |
0.3536 USDT |
33.9182 TRX |
0.3536 USDT |
0.3517 USDT |
0.3556 USDT |
0.3556 USDT |
| 2026-05-18 |
0.3503 USDT |
24.5654 TRX |
0.3503 USDT |
0.3498 USDT |
0.3508 USDT |
0.3508 USDT |
| 2026-05-17 |
0.3505 USDT |
198.1642 TRX |
0.3505 USDT |
0.3497 USDT |
0.3513 USDT |
0.3513 USDT |
| 2026-05-16 |
0.3482 USDT |
0.0038 TRX |
0.3482 USDT |
0.3477 USDT |
0.3488 USDT |
0.3488 USDT |
| 2026-05-15 |
0.3485 USDT |
0.0000 TRX |
0.3485 USDT |
0.3485 USDT |
0.3485 USDT |
0.3485 USDT |
| 2026-05-14 |
0.3504 USDT |
20.7108 TRX |
0.3504 USDT |
0.3459 USDT |
0.3549 USDT |
0.3485 USDT |
| 2026-05-13 |
0.3463 USDT |
26.8782 TRX |
0.3463 USDT |
0.3450 USDT |
0.3476 USDT |
0.3459 USDT |
| 2026-05-12 |
0.3452 USDT |
0.0000 TRX |
0.3452 USDT |
0.3452 USDT |
0.3452 USDT |
0.3452 USDT |
| 2026-05-11 |
0.3481 USDT |
87.1095 TRX |
0.3481 USDT |
0.3452 USDT |
0.3510 USDT |
0.3452 USDT |
| 2026-05-10 |
0.3448 USDT |
0.0000 TRX |
0.3448 USDT |
0.3448 USDT |
0.3448 USDT |
0.3448 USDT |
| 2026-05-09 |
0.3448 USDT |
0.0000 TRX |
0.3448 USDT |
0.3448 USDT |
0.3448 USDT |
0.3448 USDT |
| 2026-05-08 |
0.3479 USDT |
55.7743 TRX |
0.3479 USDT |
0.3448 USDT |
0.3509 USDT |
0.3448 USDT |
| 2026-05-07 |
0.3442 USDT |
74.6649 TRX |
0.3442 USDT |
0.3422 USDT |
0.3463 USDT |
0.3426 USDT |
| 2026-05-06 |
0.3443 USDT |
5.0222 TRX |
0.3443 USDT |
0.3443 USDT |
0.3443 USDT |
0.3443 USDT |
| 2026-05-05 |
0.3369 USDT |
561.3103 TRX |
0.3369 USDT |
0.3238 USDT |
0.3500 USDT |
0.3414 USDT |
| 2026-05-04 |
0.3409 USDT |
460.1880 TRX |
0.3409 USDT |
0.3370 USDT |
0.3449 USDT |
0.3414 USDT |
| 2026-05-03 |
0.3322 USDT |
176.8196 TRX |
0.3322 USDT |
0.3273 USDT |
0.3370 USDT |
0.3294 USDT |