Identifier on Yobit: trx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-18 |
0.3267 USDT |
0.8947 TRX |
0.3267 USDT |
0.3238 USDT |
0.3296 USDT |
0.3239 USDT |
| 2026-04-17 |
0.3273 USDT |
54.4906 TRX |
0.3273 USDT |
0.3250 USDT |
0.3296 USDT |
0.3256 USDT |
| 2026-04-16 |
0.3249 USDT |
2.6212 TRX |
0.3249 USDT |
0.3202 USDT |
0.3297 USDT |
0.3202 USDT |
| 2026-04-15 |
0.3230 USDT |
0.4125 TRX |
0.3230 USDT |
0.3224 USDT |
0.3236 USDT |
0.3236 USDT |
| 2026-04-14 |
0.3225 USDT |
14.7677 TRX |
0.3225 USDT |
0.3187 USDT |
0.3263 USDT |
0.3224 USDT |
| 2026-04-13 |
0.3212 USDT |
16.5815 TRX |
0.3212 USDT |
0.3187 USDT |
0.3237 USDT |
0.3224 USDT |
| 2026-04-12 |
0.3163 USDT |
1.4278 TRX |
0.3163 USDT |
0.3160 USDT |
0.3166 USDT |
0.3166 USDT |
| 2026-04-11 |
0.3174 USDT |
2.4257 TRX |
0.3174 USDT |
0.3155 USDT |
0.3192 USDT |
0.3192 USDT |
| 2026-04-10 |
0.3187 USDT |
3.0980 TRX |
0.3187 USDT |
0.3160 USDT |
0.3214 USDT |
0.3160 USDT |
| 2026-04-09 |
0.3171 USDT |
55.4240 TRX |
0.3171 USDT |
0.3126 USDT |
0.3217 USDT |
0.3194 USDT |
| 2026-04-08 |
0.3155 USDT |
31.3610 TRX |
0.3155 USDT |
0.3124 USDT |
0.3186 USDT |
0.3186 USDT |
| 2026-04-07 |
0.3148 USDT |
2.0057 TRX |
0.3148 USDT |
0.3135 USDT |
0.3161 USDT |
0.3135 USDT |
| 2026-04-06 |
0.3126 USDT |
51.4930 TRX |
0.3126 USDT |
0.3052 USDT |
0.3200 USDT |
0.3161 USDT |
| 2026-04-05 |
0.3143 USDT |
0.5969 TRX |
0.3143 USDT |
0.3136 USDT |
0.3150 USDT |
0.3150 USDT |
| 2026-04-04 |
0.3155 USDT |
18.4859 TRX |
0.3155 USDT |
0.3127 USDT |
0.3184 USDT |
0.3129 USDT |
| 2026-04-03 |
0.3102 USDT |
3.8607 TRX |
0.3102 USDT |
0.3102 USDT |
0.3102 USDT |
0.3102 USDT |
| 2026-04-02 |
0.3130 USDT |
207.0919 TRX |
0.3130 USDT |
0.3093 USDT |
0.3167 USDT |
0.3093 USDT |
| 2026-04-01 |
0.3139 USDT |
4,749.3750 TRX |
0.3139 USDT |
0.3093 USDT |
0.3186 USDT |
0.3183 USDT |
| 2026-03-31 |
0.3172 USDT |
1,076.7995 TRX |
0.3172 USDT |
0.3094 USDT |
0.3251 USDT |
0.3169 USDT |
| 2026-03-30 |
0.3231 USDT |
724.5776 TRX |
0.3231 USDT |
0.3161 USDT |
0.3300 USDT |
0.3251 USDT |
| 2026-03-29 |
0.3159 USDT |
82.3113 TRX |
0.3159 USDT |
0.3159 USDT |
0.3160 USDT |
0.3160 USDT |
| 2026-03-28 |
0.3092 USDT |
4.2373 TRX |
0.3092 USDT |
0.3068 USDT |
0.3117 USDT |
0.3068 USDT |
| 2026-03-27 |
0.3114 USDT |
11,914.0413 TRX |
0.3114 USDT |
0.3067 USDT |
0.3160 USDT |
0.3074 USDT |
| 2026-03-26 |
0.3167 USDT |
0.4251 TRX |
0.3167 USDT |
0.3143 USDT |
0.3191 USDT |
0.3143 USDT |
| 2026-03-25 |
0.3130 USDT |
45.4063 TRX |
0.3130 USDT |
0.3043 USDT |
0.3217 USDT |
0.3160 USDT |
| 2026-03-24 |
0.3106 USDT |
427.6213 TRX |
0.3106 USDT |
0.3040 USDT |
0.3171 USDT |
0.3040 USDT |
| 2026-03-23 |
0.3107 USDT |
106.2065 TRX |
0.3107 USDT |
0.3049 USDT |
0.3164 USDT |
0.3099 USDT |
| 2026-03-22 |
0.3164 USDT |
421.6513 TRX |
0.3164 USDT |
0.3036 USDT |
0.3293 USDT |
0.3132 USDT |
| 2026-03-21 |
0.3086 USDT |
5.9954 TRX |
0.3086 USDT |
0.3061 USDT |
0.3111 USDT |
0.3111 USDT |
| 2026-03-20 |
0.3029 USDT |
4.6922 TRX |
0.3029 USDT |
0.2998 USDT |
0.3061 USDT |
0.3061 USDT |
| 2026-03-19 |
0.2984 USDT |
2.2338 TRX |
0.2984 USDT |
0.2970 USDT |
0.2998 USDT |
0.2998 USDT |
| 2026-03-18 |
0.2975 USDT |
2.5797 TRX |
0.2975 USDT |
0.2950 USDT |
0.3000 USDT |
0.2954 USDT |
| 2026-03-17 |
0.2997 USDT |
148.7951 TRX |
0.2997 USDT |
0.2995 USDT |
0.3000 USDT |
0.3000 USDT |
| 2026-03-16 |
0.2998 USDT |
6.2011 TRX |
0.2998 USDT |
0.2995 USDT |
0.3000 USDT |
0.2995 USDT |
| 2026-03-15 |
0.2957 USDT |
427.7396 TRX |
0.2957 USDT |
0.2913 USDT |
0.3000 USDT |
0.3000 USDT |
| 2026-03-14 |
0.2908 USDT |
1.8157 TRX |
0.2908 USDT |
0.2903 USDT |
0.2913 USDT |
0.2913 USDT |
| 2026-03-13 |
0.2887 USDT |
5.3632 TRX |
0.2887 USDT |
0.2870 USDT |
0.2903 USDT |
0.2903 USDT |
| 2026-03-12 |
0.2866 USDT |
5.2352 TRX |
0.2866 USDT |
0.2840 USDT |
0.2892 USDT |
0.2892 USDT |
| 2026-03-11 |
0.2844 USDT |
9.0861 TRX |
0.2844 USDT |
0.2823 USDT |
0.2865 USDT |
0.2865 USDT |
| 2026-03-10 |
0.2847 USDT |
36.9792 TRX |
0.2847 USDT |
0.2819 USDT |
0.2875 USDT |
0.2819 USDT |
| 2026-03-09 |
0.2877 USDT |
1,096.4636 TRX |
0.2877 USDT |
0.2833 USDT |
0.2920 USDT |
0.2866 USDT |
| 2026-03-08 |
0.2863 USDT |
91.4137 TRX |
0.2863 USDT |
0.2847 USDT |
0.2879 USDT |
0.2853 USDT |
| 2026-03-07 |
0.2855 USDT |
15.3746 TRX |
0.2855 USDT |
0.2831 USDT |
0.2879 USDT |
0.2831 USDT |
| 2026-03-06 |
0.2835 USDT |
4,473.0299 TRX |
0.2835 USDT |
0.2821 USDT |
0.2848 USDT |
0.2848 USDT |
| 2026-03-05 |
0.2842 USDT |
924.1266 TRX |
0.2842 USDT |
0.2803 USDT |
0.2880 USDT |
0.2838 USDT |
| 2026-03-04 |
0.2816 USDT |
19.6496 TRX |
0.2816 USDT |
0.2784 USDT |
0.2848 USDT |
0.2848 USDT |
| 2026-03-01 |
0.2836 USDT |
4.3765 TRX |
0.2836 USDT |
0.2830 USDT |
0.2842 USDT |
0.2842 USDT |
| 2026-02-28 |
0.2812 USDT |
30.9794 TRX |
0.2812 USDT |
0.2795 USDT |
0.2829 USDT |
0.2829 USDT |
| 2026-02-27 |
0.2827 USDT |
20.3318 TRX |
0.2827 USDT |
0.2812 USDT |
0.2842 USDT |
0.2812 USDT |
| 2026-02-26 |
0.2865 USDT |
995.4732 TRX |
0.2865 USDT |
0.2842 USDT |
0.2888 USDT |
0.2842 USDT |