Identifier on Yobit: trx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
23.7788 |
54.6027 TRX |
23.7788 |
23.4301 |
24.1276 |
24.1276 |
| 2026-02-26 |
23.5815 |
410.3920 TRX |
23.5815 |
23.1488 |
24.0142 |
24.0142 |
| 2026-02-25 |
24.7547 |
202.6965 TRX |
24.7547 |
24.5344 |
24.9750 |
24.5344 |
| 2026-02-24 |
24.8198 |
227.9979 TRX |
24.8198 |
24.6647 |
24.9750 |
24.8500 |
| 2026-02-23 |
24.8848 |
466.4295 TRX |
24.8848 |
24.3135 |
25.4561 |
25.2509 |
| 2026-02-21 |
24.7961 |
345.8358 TRX |
24.7961 |
24.5000 |
25.0921 |
24.7982 |
| 2026-02-19 |
24.2557 |
545.0896 TRX |
24.2557 |
23.9601 |
24.5512 |
24.5512 |
| 2026-02-17 |
23.7919 |
453.4076 TRX |
23.7919 |
23.4588 |
24.1251 |
23.6029 |
| 2026-02-16 |
23.6626 |
433.1894 TRX |
23.6626 |
23.2000 |
24.1251 |
24.1251 |
| 2026-02-15 |
21.8000 |
2,342.4884 TRX |
21.8000 |
19.8000 |
23.8000 |
23.3896 |
| 2026-02-14 |
23.6249 |
25.6933 TRX |
23.6249 |
23.2698 |
23.9800 |
23.6165 |
| 2026-02-13 |
23.6249 |
252.2434 TRX |
23.6249 |
23.2698 |
23.9800 |
23.2698 |
| 2026-02-12 |
23.5290 |
4,075.9579 TRX |
23.5290 |
23.3029 |
23.7551 |
23.3420 |
| 2026-02-11 |
23.5485 |
4,247.5697 TRX |
23.5485 |
23.3419 |
23.7551 |
23.3936 |
| 2026-02-10 |
23.1314 |
305.1242 TRX |
23.1314 |
22.9629 |
23.2999 |
23.2999 |
| 2026-02-09 |
23.4815 |
882.9666 TRX |
23.4815 |
22.9629 |
24.0000 |
22.9629 |
| 2026-02-08 |
23.4253 |
179.5916 TRX |
23.4253 |
23.0749 |
23.7758 |
23.0749 |
| 2026-02-07 |
23.1973 |
2,268.0437 TRX |
23.1973 |
22.5000 |
23.8945 |
23.0000 |
| 2026-02-06 |
24.3998 |
3,984.9032 TRX |
24.3998 |
23.5000 |
25.2995 |
23.8945 |
| 2026-02-05 |
24.5074 |
689.8449 TRX |
24.5074 |
24.1001 |
24.9147 |
24.9147 |
| 2026-02-04 |
23.8968 |
930.4123 TRX |
23.8968 |
23.0537 |
24.7400 |
24.1342 |
| 2026-02-03 |
23.7739 |
56.3667 TRX |
23.7739 |
23.4078 |
24.1400 |
23.4078 |
| 2026-02-02 |
23.7831 |
52.1495 TRX |
23.7831 |
23.4262 |
24.1400 |
23.5029 |
| 2026-02-01 |
23.7597 |
482.1795 TRX |
23.7597 |
23.1700 |
24.3493 |
23.9005 |
| 2026-01-31 |
23.7675 |
503.6986 TRX |
23.7675 |
23.1700 |
24.3649 |
23.8000 |
| 2026-01-30 |
24.0500 |
564.3613 TRX |
24.0500 |
23.6000 |
24.5000 |
24.2030 |
| 2026-01-29 |
23.4001 |
182.4675 TRX |
23.4001 |
23.2000 |
23.6002 |
23.6002 |
| 2026-01-27 |
23.7019 |
873.1376 TRX |
23.7019 |
23.1000 |
24.3039 |
23.6610 |
| 2026-01-26 |
23.7823 |
444.5908 TRX |
23.7823 |
23.3096 |
24.2549 |
24.0360 |
| 2026-01-25 |
23.9643 |
544.5191 TRX |
23.9643 |
23.6944 |
24.2342 |
23.6944 |
| 2026-01-24 |
23.9477 |
185.5003 TRX |
23.9477 |
23.7793 |
24.1160 |
23.9246 |
| 2026-01-23 |
23.9691 |
974.3616 TRX |
23.9691 |
23.0783 |
24.8600 |
24.0893 |
| 2026-01-22 |
24.2401 |
104.5058 TRX |
24.2401 |
24.0000 |
24.4802 |
24.0194 |
| 2026-01-21 |
24.5156 |
153.0529 TRX |
24.5156 |
24.1000 |
24.9312 |
24.8231 |
| 2026-01-20 |
25.1820 |
185.0709 TRX |
25.1820 |
24.6951 |
25.6689 |
24.9925 |
| 2026-01-19 |
25.3475 |
438.2681 TRX |
25.3475 |
24.6951 |
26.0000 |
25.2509 |
| 2026-01-18 |
24.8525 |
2,222.5354 TRX |
24.8525 |
24.1015 |
25.6035 |
24.9700 |
| 2026-01-17 |
23.9421 |
122.9822 TRX |
23.9421 |
23.7500 |
24.1342 |
23.8769 |
| 2026-01-16 |
23.8754 |
2,641.1696 TRX |
23.8754 |
23.6190 |
24.1319 |
24.1000 |
| 2026-01-15 |
23.1484 |
7.8792 TRX |
23.1484 |
23.0149 |
23.2819 |
23.0149 |
| 2026-01-14 |
23.1604 |
311.9256 TRX |
23.1604 |
22.8335 |
23.4872 |
23.2002 |
| 2026-01-13 |
23.1604 |
312.3434 TRX |
23.1604 |
22.8335 |
23.4872 |
22.8933 |
| 2026-01-12 |
23.0433 |
397.3640 TRX |
23.0433 |
22.8364 |
23.2502 |
22.8364 |
| 2026-01-11 |
23.3436 |
358.4786 TRX |
23.3436 |
23.2000 |
23.4872 |
23.2000 |
| 2026-01-10 |
23.5989 |
692.3892 TRX |
23.5989 |
22.9977 |
24.2000 |
23.2000 |
| 2026-01-09 |
23.1824 |
652.6668 TRX |
23.1824 |
22.8000 |
23.5648 |
23.2000 |
| 2026-01-08 |
23.4036 |
867.5203 TRX |
23.4036 |
22.8072 |
24.0000 |
23.4001 |
| 2026-01-07 |
22.5695 |
787.2259 TRX |
22.5695 |
22.1648 |
22.9741 |
22.4503 |
| 2026-01-06 |
22.7379 |
719.2858 TRX |
22.7379 |
22.5017 |
22.9741 |
22.7178 |
| 2026-01-05 |
22.7871 |
72.7868 TRX |
22.7871 |
22.5741 |
23.0000 |
22.8265 |