Crypto exchange Yobit

Market TRON (TRX) / [unlinked]

Identifier on Yobit: trx_rur
123...4445
Date Price Volume Open Low High Close
2025-02-16 22.0500 610.1266 TRX 22.0500 21.7000 22.3999 21.9500
2025-02-15 21.8008 743.5569 TRX 21.8008 21.5000 22.1017 21.7000
2025-02-14 22.2261 897.8154 TRX 22.2261 21.5522 22.9000 22.0262
2025-02-13 22.9331 1,088.5759 TRX 22.9331 22.3458 23.5205 22.3458
2025-02-12 23.6184 3,311.0746 TRX 23.6184 23.2368 24.0000 23.2368
2025-02-11 23.4390 2,643.4840 TRX 23.4390 22.9752 23.9029 23.7500
2025-02-10 23.0534 2,280.2359 TRX 23.0534 22.5678 23.5390 23.3510
2025-02-09 23.0352 862.4249 TRX 23.0352 22.5500 23.5205 23.0480
2025-02-08 22.3252 3,608.0706 TRX 22.3252 21.5368 23.1136 22.9753
2025-02-07 22.6218 4,559.9910 TRX 22.6218 22.2436 23.0000 22.8000
2025-02-06 22.4019 5,332.0493 TRX 22.4019 21.9548 22.8490 22.6279
2025-02-05 22.0166 3,061.0662 TRX 22.0166 21.5370 22.4961 22.3945
2025-02-04 22.1595 3,286.1776 TRX 22.1595 21.6864 22.6326 22.4587
2025-02-03 22.2695 2,920.5264 TRX 22.2695 21.0000 23.5390 22.2211
2025-02-02 24.0117 672.4826 TRX 24.0117 23.5333 24.4900 23.5333
2025-02-01 24.0578 3,323.2773 TRX 24.0578 23.5333 24.5823 24.2926
2025-01-31 23.9190 4,957.8568 TRX 23.9190 23.3568 24.4812 24.1252
2025-01-30 23.2273 4,325.3047 TRX 23.2273 22.5000 23.9547 23.9000
2025-01-29 22.6155 3,244.4518 TRX 22.6155 22.0000 23.2310 22.5417
2025-01-28 23.3400 2,060.4686 TRX 23.3400 22.9800 23.7000 23.0000
2025-01-27 23.0235 8,720.4690 TRX 23.0235 22.5000 23.5470 23.3511
2025-01-26 23.7328 182.8823 TRX 23.7328 23.5000 23.9656 23.7083
2025-01-25 24.1137 1,877.5430 TRX 24.1137 23.5333 24.6942 24.0000
2025-01-24 23.8971 3,752.7870 TRX 23.8971 23.3507 24.4435 24.1000
2025-01-23 23.9706 4,975.4437 TRX 23.9706 23.3507 24.5905 23.4679
2025-01-22 24.8074 4,411.1372 TRX 24.8074 22.9838 26.6310 24.1473
2025-01-21 23.0658 2,545.3894 TRX 23.0658 22.4319 23.6998 23.0766
2025-01-20 22.9599 3,305.1356 TRX 22.9599 22.2200 23.6998 23.2969
2025-01-19 23.5000 2,988.7857 TRX 23.5000 22.0000 25.0000 22.8262
2025-01-18 23.5736 4,618.8017 TRX 23.5736 22.1471 25.0000 23.1974
2025-01-17 23.2259 1,602.7873 TRX 23.2259 22.8730 23.5788 23.5668
2025-01-16 22.7380 20,291.6754 TRX 22.7380 22.1313 23.3447 23.3341
2025-01-15 22.0179 2,805.6016 TRX 22.0179 21.5000 22.5358 22.4004
2025-01-14 22.6021 5,846.1127 TRX 22.6021 21.8000 23.4041 22.2995
2025-01-13 23.2000 11,916.1394 TRX 23.2000 22.2000 24.2000 22.3000
2025-01-12 24.2665 9,785.6145 TRX 24.2665 23.9330 24.6000 24.1973
2025-01-11 24.8080 5,069.1696 TRX 24.8080 24.3214 25.2947 24.5986
2025-01-10 24.6474 766.7668 TRX 24.6474 24.0000 25.2948 24.7000
2025-01-09 25.5069 2,189.5160 TRX 25.5069 24.8424 26.1714 24.8424
2025-01-08 26.1986 4,048.6862 TRX 26.1986 25.5200 26.8771 26.0108
2025-01-07 26.2251 4,872.5936 TRX 26.2251 25.8001 26.6500 26.2001
2025-01-06 26.0251 1,510.0984 TRX 26.0251 25.8001 26.2500 25.9556
2025-01-05 26.3250 4,658.0550 TRX 26.3250 25.8500 26.8000 26.1475
2025-01-04 26.5085 6,078.4562 TRX 26.5085 26.1400 26.8771 26.2082
2025-01-03 26.1492 2,469.1520 TRX 26.1492 25.8001 26.4984 26.3711
2025-01-02 25.8356 2,891.7445 TRX 25.8356 25.3001 26.3711 26.3711
2025-01-01 25.6770 1,992.5250 TRX 25.6770 25.0440 26.3100 26.2403
2024-12-31 24.5462 2,683.0486 TRX 24.5462 23.7984 25.2940 25.2800
2024-12-30 24.7970 1,347.5897 TRX 24.7970 24.2000 25.3939 25.0000
2024-12-29 25.1500 3,400.1408 TRX 25.1500 24.0000 26.3000 24.2842
123...4445