Identifier on Yobit: trx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
23.3074 |
227.3471 TRX |
23.3074 |
22.8929 |
23.7219 |
23.6696 |
| 2025-12-23 |
23.2483 |
415.1493 TRX |
23.2483 |
22.7747 |
23.7219 |
22.9310 |
| 2025-12-22 |
23.1824 |
229.8985 TRX |
23.1824 |
22.8000 |
23.5648 |
22.8000 |
| 2025-12-21 |
23.0371 |
503.7468 TRX |
23.0371 |
22.5741 |
23.5000 |
22.8928 |
| 2025-12-20 |
22.9564 |
417.2038 TRX |
22.9564 |
22.5000 |
23.4127 |
22.9964 |
| 2025-12-19 |
23.1871 |
421.9946 TRX |
23.1871 |
22.5741 |
23.8000 |
23.4172 |
| 2025-12-18 |
22.9871 |
258.1508 TRX |
22.9871 |
22.5741 |
23.4000 |
23.0330 |
| 2025-12-17 |
23.2288 |
212.8940 TRX |
23.2288 |
22.8000 |
23.6575 |
23.3951 |
| 2025-12-16 |
23.5425 |
39.7487 TRX |
23.5425 |
23.1902 |
23.8947 |
23.3096 |
| 2025-12-15 |
23.0923 |
1,503.8220 TRX |
23.0923 |
22.1880 |
23.9965 |
23.4957 |
| 2025-12-14 |
22.3914 |
657.7424 TRX |
22.3914 |
21.9028 |
22.8800 |
22.4000 |
| 2025-12-13 |
22.3964 |
736.4079 TRX |
22.3964 |
21.9028 |
22.8900 |
22.1880 |
| 2025-12-12 |
22.5167 |
716.8089 TRX |
22.5167 |
22.0333 |
23.0000 |
22.0433 |
| 2025-12-11 |
22.5100 |
240.5480 TRX |
22.5100 |
22.1000 |
22.9200 |
22.9200 |
| 2025-12-10 |
21.9800 |
1,972.5375 TRX |
21.9800 |
21.1000 |
22.8600 |
22.5777 |
| 2025-12-09 |
21.9825 |
4,095.5358 TRX |
21.9825 |
21.0000 |
22.9650 |
22.7976 |
| 2025-12-08 |
23.1414 |
1,508.4924 TRX |
23.1414 |
22.8004 |
23.4825 |
23.1500 |
| 2025-12-07 |
23.1414 |
1,508.4924 TRX |
23.1414 |
22.8004 |
23.4825 |
23.1500 |
| 2025-12-06 |
23.2483 |
1,678.4934 TRX |
23.2483 |
22.5000 |
23.9965 |
23.6588 |
| 2025-12-05 |
22.4106 |
419.7418 TRX |
22.4106 |
22.0000 |
22.8213 |
22.6386 |
| 2025-12-04 |
22.4106 |
320.7148 TRX |
22.4106 |
22.0000 |
22.8213 |
22.5741 |
| 2025-12-03 |
22.6400 |
518.8146 TRX |
22.6400 |
22.0000 |
23.2800 |
22.0991 |
| 2025-12-02 |
22.9271 |
681.0258 TRX |
22.9271 |
22.5741 |
23.2800 |
22.5741 |
| 2025-12-01 |
22.6938 |
84.0360 TRX |
22.6938 |
22.3545 |
23.0330 |
23.0330 |
| 2025-11-30 |
22.9447 |
72.2336 TRX |
22.9447 |
22.6330 |
23.2564 |
22.6500 |
| 2025-11-29 |
23.2152 |
449.1935 TRX |
23.2152 |
22.6330 |
23.7973 |
22.9948 |
| 2025-11-28 |
23.0528 |
477.3757 TRX |
23.0528 |
22.1090 |
23.9965 |
22.2000 |
| 2025-11-27 |
22.8800 |
1,032.2204 TRX |
22.8800 |
21.8200 |
23.9400 |
22.3424 |
| 2025-11-26 |
22.4999 |
960.6557 TRX |
22.4999 |
22.0000 |
22.9999 |
22.5712 |
| 2025-11-25 |
23.2750 |
356.8139 TRX |
23.2750 |
22.5500 |
24.0000 |
22.8894 |
| 2025-11-24 |
22.8801 |
162.4435 TRX |
22.8801 |
22.6100 |
23.1501 |
22.6330 |
| 2025-11-23 |
23.7062 |
1,067.4269 TRX |
23.7062 |
22.6323 |
24.7800 |
23.0357 |
| 2025-11-22 |
23.4167 |
299.1918 TRX |
23.4167 |
23.0000 |
23.8333 |
23.2764 |
| 2025-11-21 |
23.8826 |
448.9595 TRX |
23.8826 |
23.4614 |
24.3039 |
23.6085 |
| 2025-11-20 |
24.3205 |
204.8514 TRX |
24.3205 |
23.8865 |
24.7545 |
24.2912 |
| 2025-11-19 |
24.5130 |
2,665.1400 TRX |
24.5130 |
23.8865 |
25.1395 |
24.8000 |
| 2025-11-18 |
24.8152 |
1,009.4430 TRX |
24.8152 |
24.1867 |
25.4436 |
24.4001 |
| 2025-11-17 |
25.2652 |
284.0786 TRX |
25.2652 |
24.8437 |
25.6867 |
25.4394 |
| 2025-11-16 |
25.3275 |
214.9045 TRX |
25.3275 |
24.8000 |
25.8550 |
25.0499 |
| 2025-11-15 |
25.3885 |
669.6691 TRX |
25.3885 |
24.6532 |
26.1239 |
24.9144 |
| 2025-11-14 |
24.0400 |
875.1208 TRX |
24.0400 |
22.8000 |
25.2801 |
24.8500 |
| 2025-11-13 |
24.8166 |
430.4922 TRX |
24.8166 |
24.3001 |
25.3330 |
24.8329 |
| 2025-11-11 |
24.7446 |
512.0503 TRX |
24.7446 |
24.0893 |
25.4000 |
25.1430 |
| 2025-11-10 |
24.0456 |
392.0784 TRX |
24.0456 |
23.7050 |
24.3861 |
23.7050 |
| 2025-11-09 |
24.4697 |
298.7804 TRX |
24.4697 |
24.1500 |
24.7893 |
24.4352 |
| 2025-11-07 |
24.1816 |
102.1127 TRX |
24.1816 |
23.9820 |
24.3812 |
24.3801 |
| 2025-11-05 |
24.3930 |
283.0483 TRX |
24.3930 |
23.7859 |
25.0000 |
23.7859 |
| 2025-11-04 |
24.0499 |
471.0911 TRX |
24.0499 |
23.5486 |
24.5512 |
24.2820 |
| 2025-11-03 |
24.7423 |
510.6591 TRX |
24.7423 |
24.0845 |
25.4000 |
24.7502 |
| 2025-11-02 |
25.1000 |
672.1243 TRX |
25.1000 |
24.2000 |
26.0000 |
24.7481 |