Crypto exchange Yobit

Market TRON (TRX) / [unlinked]

Identifier on Yobit: trx_rur
123...2425
Date Price Volume Open Low High Close
2022-05-24 5.4697 70,605.4987 TRX 5.4697 5.3300 5.6094 5.4338
2022-05-23 5.4049 85,380.9117 TRX 5.4049 5.1700 5.6397 5.5700
2022-05-22 5.3680 46,244.2223 TRX 5.3680 5.2011 5.5348 5.4200
2022-05-21 5.1775 45,014.5770 TRX 5.1775 5.0000 5.3550 5.3008
2022-05-20 5.2422 42,266.0795 TRX 5.2422 5.0002 5.4843 5.0510
2022-05-19 5.3730 49,854.8435 TRX 5.3730 5.2363 5.5098 5.3000
2022-05-18 5.4006 38,481.8151 TRX 5.4006 5.2310 5.5702 5.3869
2022-05-17 5.4948 35,816.2049 TRX 5.4948 5.3004 5.6891 5.3011
2022-05-16 5.7000 49,671.5770 TRX 5.7000 5.5000 5.9000 5.5000
2022-05-15 5.7487 68,845.9666 TRX 5.7487 5.5274 5.9700 5.6981
2022-05-14 6.1402 98,969.9524 TRX 6.1402 5.9800 6.3003 5.9810
2022-05-13 5.8852 103,038.9249 TRX 5.8852 5.4700 6.3003 6.2620
2022-05-12 6.1448 130,025.4033 TRX 6.1448 5.7463 6.5434 5.7508
2022-05-11 5.9716 219,427.0442 TRX 5.9716 5.4000 6.5432 6.1600
2022-05-10 6.3950 76,050.5963 TRX 6.3950 6.1900 6.6000 6.3220
2022-05-09 6.6650 99,561.3545 TRX 6.6650 6.2100 7.1200 6.3000
2022-05-08 6.8686 148,775.3297 TRX 6.8686 6.4774 7.2598 7.0010
2022-05-07 6.6502 143,866.2602 TRX 6.6502 6.4004 6.9000 6.8500
2022-05-06 6.2670 155,816.7649 TRX 6.2670 5.7850 6.7490 6.4600
2022-05-05 6.2828 286,639.3975 TRX 6.2828 5.7350 6.8306 5.8126
2022-05-04 5.9616 133,051.1787 TRX 5.9616 5.6005 6.3226 6.2760
2022-05-03 5.7773 122,289.5232 TRX 5.7773 5.4546 6.1000 5.7310
2022-05-02 5.6250 510,489.4721 TRX 5.6250 5.2800 5.9700 5.4610
2022-05-01 5.4937 321,945.5849 TRX 5.4937 5.2202 5.7671 5.7671
2022-04-30 5.2716 44,197.7774 TRX 5.2716 5.1700 5.3732 5.3400
2022-04-29 5.4784 78,476.3497 TRX 5.4784 5.2209 5.7358 5.3090
2022-04-28 5.3350 79,696.4504 TRX 5.3350 5.2200 5.4500 5.3297
2022-04-27 5.4001 53,854.0175 TRX 5.4001 5.3000 5.5001 5.3000
2022-04-26 5.5442 120,552.8953 TRX 5.5442 5.4200 5.6685 5.4512
2022-04-25 5.6388 126,667.5121 TRX 5.6388 5.5000 5.7776 5.5376
2022-04-24 5.8300 88,140.2084 TRX 5.8300 5.6600 6.0000 5.7418
2022-04-23 5.9975 36,764.6165 TRX 5.9975 5.8950 6.1000 5.9622
2022-04-22 6.2108 60,146.0216 TRX 6.2108 5.8806 6.5410 5.9902
2022-04-21 5.9608 150,492.6767 TRX 5.9608 5.5080 6.4135 6.3600
2022-04-20 5.6517 42,344.3537 TRX 5.6517 5.5276 5.7758 5.5286
2022-04-19 5.5913 57,515.3110 TRX 5.5913 5.4926 5.6900 5.6392
2022-04-18 5.5855 87,312.5829 TRX 5.5855 5.4600 5.7110 5.5201
2022-04-17 5.7324 104,834.8894 TRX 5.7324 5.6680 5.7968 5.6702
2022-04-16 5.7452 87,175.2755 TRX 5.7452 5.6900 5.8004 5.7142
2022-04-15 5.6980 73,741.3181 TRX 5.6980 5.5960 5.8000 5.7415
2022-04-14 5.6622 62,920.2086 TRX 5.6622 5.5744 5.7500 5.6029
2022-04-13 5.6020 98,784.3951 TRX 5.6020 5.5140 5.6900 5.6602
2022-04-12 5.5700 71,669.7099 TRX 5.5700 5.4000 5.7400 5.4900
2022-04-11 5.5576 79,919.1071 TRX 5.5576 5.4000 5.7152 5.4614
2022-04-10 5.7206 73,157.5857 TRX 5.7206 5.6502 5.7910 5.7040
2022-04-09 5.7088 57,222.1686 TRX 5.7088 5.6000 5.8176 5.6679
2022-04-08 5.8093 63,293.9768 TRX 5.8093 5.6706 5.9480 5.7626
2022-04-07 5.9759 96,941.8733 TRX 5.9759 5.7100 6.2418 5.8680
2022-04-06 6.4150 74,568.8655 TRX 6.4150 6.1700 6.6600 6.2597
2022-04-05 6.5948 106,772.2380 TRX 6.5948 6.5033 6.6862 6.5650
123...2425