Identifier on Yobit: trx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-05 |
21.3050 |
579.9765 TRX |
21.3050 |
20.8300 |
21.7800 |
21.1719 |
| 2025-06-04 |
21.1100 |
485.4797 TRX |
21.1100 |
20.8200 |
21.4000 |
20.9475 |
| 2025-06-03 |
21.2160 |
1,636.9861 TRX |
21.2160 |
20.8400 |
21.5920 |
21.2024 |
| 2025-06-02 |
21.5318 |
243.3999 TRX |
21.5318 |
21.3000 |
21.7636 |
21.5941 |
| 2025-06-01 |
21.5413 |
2,057.2649 TRX |
21.5413 |
21.2825 |
21.8000 |
21.5789 |
| 2025-05-31 |
21.5269 |
4,509.2438 TRX |
21.5269 |
21.0100 |
22.0438 |
21.8680 |
| 2025-05-30 |
22.0671 |
2,711.0665 TRX |
22.0671 |
21.5008 |
22.6333 |
21.9996 |
| 2025-05-29 |
21.6504 |
241.7207 TRX |
21.6504 |
21.5008 |
21.8000 |
21.7100 |
| 2025-05-28 |
21.7189 |
1,672.8618 TRX |
21.7189 |
21.4478 |
21.9900 |
21.9700 |
| 2025-05-27 |
21.3875 |
192.9128 TRX |
21.3875 |
21.2801 |
21.4950 |
21.4478 |
| 2025-05-26 |
21.4380 |
192.6016 TRX |
21.4380 |
21.2801 |
21.5960 |
21.4929 |
| 2025-05-25 |
21.2050 |
1,457.7266 TRX |
21.2050 |
21.0100 |
21.4000 |
21.4000 |
| 2025-05-24 |
21.4050 |
1,812.7279 TRX |
21.4050 |
21.0100 |
21.8000 |
21.4000 |
| 2025-05-23 |
21.1149 |
855.0485 TRX |
21.1149 |
20.8000 |
21.4299 |
21.0300 |
| 2025-05-22 |
21.1234 |
1,164.2752 TRX |
21.1234 |
20.8000 |
21.4468 |
20.8000 |
| 2025-05-21 |
21.3600 |
854.5917 TRX |
21.3600 |
20.9500 |
21.7700 |
21.3974 |
| 2025-05-20 |
21.4565 |
546.3519 TRX |
21.4565 |
21.1131 |
21.8000 |
21.7676 |
| 2025-05-19 |
21.3690 |
2,651.6371 TRX |
21.3690 |
21.0880 |
21.6500 |
21.4000 |
| 2025-05-18 |
21.7729 |
1,734.0914 TRX |
21.7729 |
21.5000 |
22.0459 |
21.5915 |
| 2025-05-17 |
21.6987 |
1,001.0514 TRX |
21.6987 |
21.5000 |
21.8975 |
21.5008 |
| 2025-05-16 |
21.7000 |
2,331.9479 TRX |
21.7000 |
21.5000 |
21.9000 |
21.8800 |
| 2025-05-15 |
21.9350 |
1,235.2297 TRX |
21.9350 |
21.2700 |
22.6000 |
21.7162 |
| 2025-05-14 |
21.9350 |
1,287.7695 TRX |
21.9350 |
21.2700 |
22.6000 |
21.7045 |
| 2025-05-13 |
21.8148 |
3,481.0549 TRX |
21.8148 |
21.0396 |
22.5900 |
21.4500 |
| 2025-05-12 |
21.1050 |
2,641.6635 TRX |
21.1050 |
20.7100 |
21.5000 |
21.4000 |
| 2025-05-11 |
20.5780 |
7,960.0864 TRX |
20.5780 |
19.8617 |
21.2942 |
20.7452 |
| 2025-05-10 |
20.8359 |
3,534.9505 TRX |
20.8359 |
19.8617 |
21.8101 |
20.5803 |
| 2025-05-09 |
20.5000 |
2,221.6083 TRX |
20.5000 |
20.0000 |
21.0000 |
20.9972 |
| 2025-05-08 |
19.9732 |
1,493.7575 TRX |
19.9732 |
19.6134 |
20.3330 |
20.1665 |
| 2025-05-07 |
19.9488 |
2,955.0719 TRX |
19.9488 |
19.5645 |
20.3330 |
19.7962 |
| 2025-05-06 |
19.9665 |
1,268.2066 TRX |
19.9665 |
19.6000 |
20.3330 |
19.9999 |
| 2025-05-05 |
20.1894 |
344.5471 TRX |
20.1894 |
20.0307 |
20.3480 |
20.0990 |
| 2025-05-04 |
20.3422 |
6,544.1972 TRX |
20.3422 |
19.7245 |
20.9600 |
20.3000 |
| 2025-05-03 |
20.2002 |
7,039.4449 TRX |
20.2002 |
19.4405 |
20.9600 |
20.1000 |
| 2025-05-02 |
19.8027 |
6,692.0212 TRX |
19.8027 |
19.2200 |
20.3855 |
19.7000 |
| 2025-05-01 |
19.8341 |
5,561.8239 TRX |
19.8341 |
19.7000 |
19.9681 |
19.7000 |
| 2025-04-30 |
20.0525 |
2,468.1590 TRX |
20.0525 |
19.8114 |
20.2937 |
19.8114 |
| 2025-04-29 |
20.0910 |
572.5254 TRX |
20.0910 |
19.8100 |
20.3721 |
19.9986 |
| 2025-04-28 |
20.1214 |
1,203.5686 TRX |
20.1214 |
19.6000 |
20.6428 |
19.8045 |
| 2025-04-27 |
20.3656 |
489.2502 TRX |
20.3656 |
20.0885 |
20.6428 |
20.3448 |
| 2025-04-26 |
19.6947 |
193.1964 TRX |
19.6947 |
19.3893 |
20.0000 |
19.8954 |
| 2025-04-25 |
19.8000 |
849.8297 TRX |
19.8000 |
19.2200 |
20.3800 |
19.8617 |
| 2025-04-24 |
19.9755 |
1,849.4475 TRX |
19.9755 |
19.5710 |
20.3800 |
19.9043 |
| 2025-04-23 |
19.8975 |
880.9845 TRX |
19.8975 |
19.2249 |
20.5700 |
19.9980 |
| 2025-04-22 |
20.1801 |
484.0543 TRX |
20.1801 |
19.8103 |
20.5500 |
19.8103 |
| 2025-04-21 |
20.2427 |
2,276.9295 TRX |
20.2427 |
19.9000 |
20.5854 |
20.1267 |
| 2025-04-20 |
20.4848 |
473.5507 TRX |
20.4848 |
20.0000 |
20.9696 |
20.3600 |
| 2025-04-19 |
20.4850 |
1,038.0074 TRX |
20.4850 |
20.0000 |
20.9700 |
20.3265 |
| 2025-04-18 |
21.0300 |
1,500.9585 TRX |
21.0300 |
20.3800 |
21.6800 |
20.3800 |
| 2025-04-17 |
21.4581 |
1,347.1776 TRX |
21.4581 |
20.7451 |
22.1711 |
21.0439 |