Identifier on Yobit: trx_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-18 |
0.6080 DOGE |
2,785.2586 TRX |
0.6080 DOGE |
0.5800 DOGE |
0.6360 DOGE |
0.6163 DOGE |
| 2025-01-17 |
0.6150 DOGE |
3,424.6907 TRX |
0.6150 DOGE |
0.5800 DOGE |
0.6500 DOGE |
0.5800 DOGE |
| 2025-01-16 |
0.6331 DOGE |
180.3340 TRX |
0.6331 DOGE |
0.6161 DOGE |
0.6500 DOGE |
0.6500 DOGE |
| 2025-01-15 |
0.6383 DOGE |
31.5106 TRX |
0.6383 DOGE |
0.6373 DOGE |
0.6392 DOGE |
0.6373 DOGE |
| 2025-01-14 |
0.6415 DOGE |
903.8540 TRX |
0.6415 DOGE |
0.6000 DOGE |
0.6830 DOGE |
0.6483 DOGE |
| 2025-01-13 |
0.7033 DOGE |
34.3326 TRX |
0.7033 DOGE |
0.6929 DOGE |
0.7137 DOGE |
0.7137 DOGE |
| 2025-01-12 |
0.7030 DOGE |
873.1437 TRX |
0.7030 DOGE |
0.6830 DOGE |
0.7230 DOGE |
0.6830 DOGE |
| 2025-01-11 |
0.7241 DOGE |
300.2663 TRX |
0.7241 DOGE |
0.7230 DOGE |
0.7252 DOGE |
0.7230 DOGE |
| 2025-01-10 |
0.7398 DOGE |
1,413.4903 TRX |
0.7398 DOGE |
0.7258 DOGE |
0.7539 DOGE |
0.7400 DOGE |
| 2025-01-09 |
0.7322 DOGE |
875.5907 TRX |
0.7322 DOGE |
0.7105 DOGE |
0.7539 DOGE |
0.7499 DOGE |
| 2025-01-08 |
0.7279 DOGE |
540.9039 TRX |
0.7279 DOGE |
0.7105 DOGE |
0.7453 DOGE |
0.7453 DOGE |
| 2025-01-07 |
0.7276 DOGE |
2,111.4211 TRX |
0.7276 DOGE |
0.6830 DOGE |
0.7722 DOGE |
0.6830 DOGE |
| 2025-01-06 |
0.7148 DOGE |
1,016.7501 TRX |
0.7148 DOGE |
0.6836 DOGE |
0.7460 DOGE |
0.6836 DOGE |
| 2025-01-05 |
0.7320 DOGE |
296.2059 TRX |
0.7320 DOGE |
0.6830 DOGE |
0.7810 DOGE |
0.6830 DOGE |
| 2025-01-04 |
0.7320 DOGE |
49,010.8576 TRX |
0.7320 DOGE |
0.6830 DOGE |
0.7810 DOGE |
0.7005 DOGE |
| 2025-01-03 |
0.7500 DOGE |
843.6282 TRX |
0.7500 DOGE |
0.7000 DOGE |
0.8000 DOGE |
0.7000 DOGE |
| 2025-01-02 |
0.7835 DOGE |
484.3631 TRX |
0.7835 DOGE |
0.7671 DOGE |
0.8000 DOGE |
0.8000 DOGE |
| 2025-01-01 |
0.7949 DOGE |
0.0000 TRX |
0.7949 DOGE |
0.7949 DOGE |
0.7949 DOGE |
0.7949 DOGE |
| 2024-12-31 |
0.8025 DOGE |
51.1484 TRX |
0.8025 DOGE |
0.7949 DOGE |
0.8101 DOGE |
0.7949 DOGE |
| 2024-12-30 |
0.8158 DOGE |
235.3588 TRX |
0.8158 DOGE |
0.8000 DOGE |
0.8316 DOGE |
0.8200 DOGE |
| 2024-12-29 |
0.8158 DOGE |
2,928.7832 TRX |
0.8158 DOGE |
0.8000 DOGE |
0.8316 DOGE |
0.8000 DOGE |
| 2024-12-28 |
0.8233 DOGE |
3,205.6115 TRX |
0.8233 DOGE |
0.8001 DOGE |
0.8465 DOGE |
0.8316 DOGE |
| 2024-12-27 |
0.8172 DOGE |
2,935.4391 TRX |
0.8172 DOGE |
0.7900 DOGE |
0.8444 DOGE |
0.8444 DOGE |
| 2024-12-26 |
0.8019 DOGE |
1,809.2264 TRX |
0.8019 DOGE |
0.7937 DOGE |
0.8100 DOGE |
0.7946 DOGE |
| 2024-12-25 |
0.7688 DOGE |
347.9354 TRX |
0.7688 DOGE |
0.7438 DOGE |
0.7937 DOGE |
0.7438 DOGE |
| 2024-12-24 |
0.7830 DOGE |
113.3418 TRX |
0.7830 DOGE |
0.7660 DOGE |
0.8000 DOGE |
0.7660 DOGE |
| 2024-12-23 |
0.7808 DOGE |
639.2853 TRX |
0.7808 DOGE |
0.7750 DOGE |
0.7866 DOGE |
0.7840 DOGE |
| 2024-12-22 |
0.7405 DOGE |
231.7144 TRX |
0.7405 DOGE |
0.7000 DOGE |
0.7810 DOGE |
0.7810 DOGE |
| 2024-12-21 |
0.7753 DOGE |
7,148.7494 TRX |
0.7753 DOGE |
0.7000 DOGE |
0.8506 DOGE |
0.7810 DOGE |
| 2024-12-20 |
0.8142 DOGE |
1,664.3297 TRX |
0.8142 DOGE |
0.7778 DOGE |
0.8506 DOGE |
0.7810 DOGE |
| 2024-12-19 |
0.7564 DOGE |
963.6060 TRX |
0.7564 DOGE |
0.7319 DOGE |
0.7810 DOGE |
0.7778 DOGE |
| 2024-12-18 |
0.7320 DOGE |
0.0000 TRX |
0.7320 DOGE |
0.7320 DOGE |
0.7320 DOGE |
0.7320 DOGE |
| 2024-12-17 |
0.7300 DOGE |
1,578.6011 TRX |
0.7300 DOGE |
0.7000 DOGE |
0.7600 DOGE |
0.7600 DOGE |
| 2024-12-16 |
0.7216 DOGE |
300.1861 TRX |
0.7216 DOGE |
0.7091 DOGE |
0.7341 DOGE |
0.7341 DOGE |
| 2024-12-15 |
0.7768 DOGE |
14.2063 TRX |
0.7768 DOGE |
0.7768 DOGE |
0.7768 DOGE |
0.7768 DOGE |
| 2024-12-14 |
0.7768 DOGE |
14.2063 TRX |
0.7768 DOGE |
0.7768 DOGE |
0.7768 DOGE |
0.7768 DOGE |
| 2024-12-13 |
0.7778 DOGE |
65.7278 TRX |
0.7778 DOGE |
0.7778 DOGE |
0.7778 DOGE |
0.7778 DOGE |
| 2024-12-12 |
0.7389 DOGE |
216.1123 TRX |
0.7389 DOGE |
0.7000 DOGE |
0.7778 DOGE |
0.7778 DOGE |
| 2024-12-11 |
0.6875 DOGE |
248.3760 TRX |
0.6875 DOGE |
0.6730 DOGE |
0.7021 DOGE |
0.7021 DOGE |
| 2024-12-10 |
0.6765 DOGE |
627.3838 TRX |
0.6765 DOGE |
0.6600 DOGE |
0.6930 DOGE |
0.6930 DOGE |
| 2024-12-09 |
0.7270 DOGE |
191.5518 TRX |
0.7270 DOGE |
0.6730 DOGE |
0.7810 DOGE |
0.6730 DOGE |
| 2024-12-08 |
0.7320 DOGE |
214.3994 TRX |
0.7320 DOGE |
0.6830 DOGE |
0.7810 DOGE |
0.7000 DOGE |
| 2024-12-07 |
0.7318 DOGE |
634.8022 TRX |
0.7318 DOGE |
0.7198 DOGE |
0.7438 DOGE |
0.7198 DOGE |
| 2024-12-06 |
0.7441 DOGE |
251.4634 TRX |
0.7441 DOGE |
0.7373 DOGE |
0.7509 DOGE |
0.7376 DOGE |
| 2024-12-05 |
0.7505 DOGE |
12,898.1576 TRX |
0.7505 DOGE |
0.7010 DOGE |
0.8000 DOGE |
0.7509 DOGE |
| 2024-12-04 |
0.8906 DOGE |
52,945.1333 TRX |
0.8906 DOGE |
0.7213 DOGE |
1.0599 DOGE |
0.8115 DOGE |
| 2024-12-03 |
0.6592 DOGE |
27,473.5933 TRX |
0.6592 DOGE |
0.5183 DOGE |
0.8000 DOGE |
0.8000 DOGE |
| 2024-12-02 |
0.4818 DOGE |
1,482.9308 TRX |
0.4818 DOGE |
0.4649 DOGE |
0.4987 DOGE |
0.4932 DOGE |
| 2024-12-01 |
0.5006 DOGE |
395.7385 TRX |
0.5006 DOGE |
0.4812 DOGE |
0.5200 DOGE |
0.5200 DOGE |
| 2024-11-30 |
0.5008 DOGE |
2,893.1835 TRX |
0.5008 DOGE |
0.4816 DOGE |
0.5200 DOGE |
0.4816 DOGE |